Página de resultados 39 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (6021)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Permanent TSB Group Holdings plc ILPMY	$1.8 —	0	$980.99M —	$100 —	$1.7 —	$1.7 —	$980.99M —	7.20	$0.25 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$142 —	$6.4 —	$6.4 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Singapore Post Limited SPSTY	$8 —	0	$974.54M —	$100 —	$8.69 —	$8.69 —	$974.54M —	15.09	$0.53 —
Adriatic Metals ADTLF	$2.82 —	0	$973.73M —	$11.4K —	$2.7 —	$2.88 —	$973.73M —	0	-$0.2 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Alliance Global ALGGF	$0.08 —	0	$969.37M —	$400 —	$0.17 —	$0.17 —	$969.37M —	2.07	$0.04 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$100 —	$4.59 —	$4.59 —	$965.35M —	18.05	$0.17 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$964.31M —	$263 —	$4.82 —	$4.84 —	$964.31M —	2.51	$1.97 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Robinsons Retail RRETY	$6.59 —	0	$958.73M —	$400 —	$5.85 —	$5.89 —	$958.73M —	5.27	$1.25 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$956.93M —	$2.5K —	$0.3499 —	$0.3499 —	$956.93M —	0	-$17.89 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
NB Private Equity Partners NBPVF	$19.5 —	0	$951.61M —	$50 —	$20.25 —	$20.25 —	$951.61M —	1.77	$10.98 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Jamieson Wellness JWLLF	$22.58 —	0	$947.33M —	$100 —	$22.44 —	$22.44 —	$947.33M —	26.25	$0.86 —
Monadelphous MOPHY	$9.45 —	0	$946.21M —	$331 —	$9.45 —	$9.45 —	$946.21M —	19.68	$0.48 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$943.04M —	$139 —	$5.56 —	$5.56 —	$943.04M —	13.46	$0.41 —
Permanent TSB ILPMF	$1.64 —	0	$940.88M —	$20K —	$1.64 —	$1.65 —	$940.88M —	6.55	$0.25 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Gr. Sarantis SRTSF	$14 —	0	$935.44M —	$100 —	$14 —	$14 —	$935.44M —	17.28	$0.81 —
Victrex VTXPF	$10.74 —	0	$934.98M —	$100 —	$12 —	$12 —	$934.98M —	41.30	$0.26 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$613 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$100 —	$3 —	$3 —	$926.14M —	10.23	$0.26 —
Savaria SISXF	$12.88 —	0	$919.66M —	$1K —	$11.12 —	$11.16 —	$919.66M —	26.28	$0.49 —
Tabcorp TABCF	$0.4 —	0	$914.5M —	$168 —	$0.4099 —	$0.4099 —	$914.5M —	0	-$0.19 —
Xvivo Perfusion AB (publ) XVIPF	$27.7 —	0	$912.15M —	$100 —	$27.7 —	$27.7 —	$912.15M —	49.46	$0.56 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$907.34M —	$200 —	$55 —	$55 —	$907.34M —	5.94	$9.25 —
Neuren Pharmaceuticals NURPF	$7.06 —	0	$903.63M —	$100 —	$7.06 —	$7.06 —	$903.63M —	10.23	$0.69 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.80	$17.48 —
J D Wetherspoon JDWPY	$36.5 —	0	$894.99M —	$100 —	$36.5 —	$36.5 —	$894.99M —	10.83	$3.37 —
Badger Infrastructure BADFF	$26.19 —	0	$894.46M —	$100 —	$26.19 —	$26.19 —	$894.46M —	18.84	$1.39 —
Zimplats ZMPLF	$8.29 —	0	$892.32M —	$1.8K —	$7.28 —	$7.44 —	$892.32M —	41.45	$0.2 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
Craneware CRWRF	$25 —	0	$885.22M —	$100 —	$24.51 —	$24.51 —	$885.22M —	58.13	$0.43 —
Nanosonics NNCSF	$2.91 —	+0.34	$883.47M —	$600 —	$2.85 —	$3 —	$883.47M —	97.00	$0.03 —
Shenzhen Inv SZNTF	$0.1 —	0	$883.06M —	$100 —	$0.13 —	$0.13 —	$883.06M —	0	-$0.03 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$881.52M —	$1.57K —	$2.66 —	$2.66 —	$881.52M —	12.14	$0.21 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	15.72	$0.06 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
Bellevue Gold BELGF	$0.5899 —	0	$871.03M —	$6.67K —	$0.64 —	$0.67 —	$871.03M —	14.75	$0.04 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Jupiter Mines JMXXF	$0.44 —	0	$862.86M —	$15K —	$0.13 —	$0.13 —	$862.86M —	44.00	$0.01 —
Wereldhave WRDEF	$16 —	0	$862.71M —	$5 —	$18.6 —	$18.6 —	$862.71M —	5.29	$3.02 —
Exail Technologies GGRGF	$50 —	0	$861.76M —	$300 —	$50 —	$50 —	$861.76M —	0	-$1.04 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$856.33M —	$1 —	$19.09 —	$19.09 —	$856.33M —	0	-$0.29 —
Oil Refineries OILRF	$0.27 —	0	$848.72M —	$4.2K —	$0.25 —	$0.25 —	$848.72M —	6.82	$0.04 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Cargojet CGJTF	$54.26 —	+1.34	$846.61M —	$100 —	$54.26 —	$54.26 —	$846.61M —	11.25	$4.82 —
Bird Construction BIRDF	$15.25 —	-0.33	$844.59M —	$300 —	$15.3 —	$15.35 —	$844.59M —	11.46	$1.33 —
Kiwi Property KWIPF	$0.4699 —	0	$835.94M —	$100 —	$0.54 —	$0.54 —	$835.94M —	15.66	$0.03 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$827.29M —	$1.3K —	$23.75 —	$24 —	$827.29M —	36.88	$0.61 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Thungela Resources TNGRF	$5.95 —	0	$794.72M —	$200 —	$4.92 —	$4.92 —	$794.72M —	4.25	$1.4 —
Mullen MLLGF	$8.9 —	-0.56	$782.55M —	$200 —	$8.9 —	$9.06 —	$782.55M —	10.00	$0.89 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$781.83M —	$39.95K —	$1.56 —	$1.56 —	$781.83M —	8.07	$0.14 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	0	$0 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Minerva MRVSY	$4.34 —	0	$777.67M —	$500 —	$4.7 —	$4.7 —	$777.67M —	0	-$1.81 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Ascletis Pharma ASCLF	$0.6199 —	0	$762.31M —	$200 —	$0.93 —	$0.93 —	$762.31M —	0	-$0.04 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$750.96M —	$4K —	$0.13 —	$0.13 —	$750.96M —	0	$0 —
ams-OSRAM AG AUKUF	$7.55 —	0	$746.88M —	$500 —	$9 —	$9 —	$746.88M —	0	-$9.05 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Acomo ACNFF	$25.2 —	0	$746.37M —	$200 —	$21.96 —	$23.33 —	$746.37M —	14.48	$1.74 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$742.6M —	$100 —	$1.1 —	$1.1 —	$742.6M —	110.00	$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
ams-OSRAM AG AMSSY	$3.68 —	0	$740.15M —	$100 —	$3.59 —	$3.59 —	$740.15M —	0	-$4.52 —
Guardian Capital GCAAF	$29.77 —	+0.34	$738.45M —	$300 —	$29.77 —	$30 —	$738.45M —	10.05	$2.96 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
W.T.B. Financial Corporation WTBFB	$285 —	+0.58	$734.01M —	$72 —	$282.37 —	$286.57 —	$734.01M —	12.76	$22.32 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Karoon Energy KRNGY	$1.94 —	0	$728.77M —	$600 —	$1.85 —	$1.94 —	$728.77M —	6.06	$0.32 —
Elior Group SA ELROF	$2.43 —	0	$727.22M —	$84.17K —	$2.9 —	$2.9 —	$727.22M —	0	-$0.18 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Ontex ONXYY	$4.53 —	0	$722.34M —	$100 —	$4.97 —	$4.97 —	$722.34M —	32.32	$0.14 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}