$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 38 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.63 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 31.40 $0.02 —
Japan Petroleum Exploration  JPTXF $6.92 —
+0.29
$1.78B — $1 — $7.38 — $7.38 — $1.78B — 3.17 $2.18 —
Temple & Webster  TPLWF $11.93 —
0
$1.77B — $315 — $7.19 — $7.19 — $1.77B — 397.66 $0.03 —
Hino Motors  HINOF $2.85 —
0
$1.77B — $20 — $3.37 — $3.37 — $1.77B — 0 -$2.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.77B — $100 — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.09 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
International Petroleum  IPCFF $15.44 —
+2.18
$1.75B — $1.5K — $15.06 — $15.37 — $1.75B — 22.37 $0.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Chinasoft  CFTLF $0.6999 —
0
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $76.22 —
+3.24
$1.74B — $2 — $74.88 — $74.88 — $1.74B — 30.36 $2.51 —
Vtech Holdings Limited  VTKLY $6.82 —
-2.57
$1.74B — $100 — $7 — $7 — $1.74B — 11.36 $0.6 —
Vtech  VTKLF $5.81 —
0
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 9.37 $0.62 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
HelloFresh SE  HELFY $2.62 —
-0.38
$1.72B — $1.9K — $2.65 — $2.65 — $1.72B — 0 -$0.32 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.71B — $250 — $20 — $20 — $1.71B — 2.96 $8.27 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.71B — $2.5K — $0.39 — $0.39 — $1.71B — 8.42 $0.07 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Qt Group Oyj  QTGPF $66 —
0
$1.71B — $1K — $90.84 — $90.84 — $1.71B — 26.82 $2.46 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
0
$1.71B — $1.5K — $1.9 — $1.9 — $1.71B — 0 -$0.05 —
Lisi  LSIIF $29.47 —
0
$1.7B — $100 — $37 — $37 — $1.7B — 21.51 $1.37 —
Austal  AUTLF $4.04 —
+4.12
$1.7B — $9.56K — $3.89 — $4.04 — $1.7B — 80.79 $0.05 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.7B — $200 — $2.75 — $2.75 — $1.7B — 5.37 $0.54 —
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
AVI  AVSFY $25 —
0
$1.7B — $500 — $26.5 — $26.5 — $1.7B — 12.56 $1.99 —
First National Financial  FNLIF $27.63 —
0
$1.69B — $100 — $28.4 — $28.4 — $1.69B — 13.03 $2.12 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.69B — $1K — $0.5999 — $0.5999 — $1.69B — 0 -$0.02 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
AIXTRON SE  AIXXF $14.5 —
0
$1.68B — $2.5K — $14.5 — $14.5 — $1.68B — 14.50 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.68B — $100 — $25.25 — $25.25 — $1.68B — 14.02 $2.01 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $151 — $9 — $9 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.68B — $1.3K — $23.75 — $24 — $1.68B — 47.33 $0.68 —
Nippon Shinyaku  NPPNY $6.18 —
+1.9
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.27 $0.85 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+2.49
$1.66B — $162 — $4.5 — $4.53 — $1.66B — 5.26 $0.86 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.65B — $100 — $1.88 — $1.88 — $1.65B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.65B — $2.5K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Ameren Illinois Company  AILIH $64.85 —
0
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.65B — $1.4K — $0.4 — $0.4 — $1.65B — 8.96 $0.05 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.90 $1.74 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
0
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
FirstGroup plc  FGROY $2.85 —
+9.62
$1.63B — $6K — $2.8 — $2.85 — $1.63B — 13.57 $0.21 —
Digital Garage  DLGEF $35.3 —
+1.92
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 40.10 $0.88 —
Worldline SA  WWLNF $5.65 —
0
$1.62B — $200 — $6.9 — $6.9 — $1.62B — 0 -$1.2 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+4.59
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Wizz Air  WZZZY $3.82 —
0
$1.59B — $780 — $5.61 — $5.61 — $1.59B — 7.49 $0.51 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.65 — $5.65 — $1.59B — 90.83 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 96.07 $0.57 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
CIMC Enric  CIMEF $0.78 —
+6.48
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 9.76 $0.08 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
CanSino Biologics  CASBF $3.2 —
0
$1.58B — $50 — $3.74 — $3.74 — $1.58B — 0 -$0.21 —
Orora  ORRAF $1.07 —
0
$1.58B — $16.48K — $1.41 — $1.41 — $1.58B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.58B — $100 — $11.53 — $11.53 — $1.58B — 20.56 $0.46 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
FirstGroup  FGROF $2.75 —
+10
$1.57B — $100 — $2.5 — $2.5 — $1.57B — 13.09 $0.21 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.56B — $100 — $1.51 — $1.68 — $1.56B — 3.88 $0.34 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
freee K.K  FREKF $26.24 —
-4.15
$1.55B — $100 — $27.53 — $27.53 — $1.55B — 0 -$1.15 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.54B — $1.42K — $5.23 — $5.23 — $1.54B — 10.76 $0.61 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85 —
-5.39
$1.54B — $200 — $7.25 — $7.25 — $1.54B — 12.01 $0.57 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+0.16
$1.54B — $240 — $0.22 — $0.22 — $1.54B — 0 $0 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $12.06 — $12.06 — $1.54B — 0 -$0.12 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.53B — $210 — $4.53 — $4.53 — $1.53B — 19.16 $0.24 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.