$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 38 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexteer Automotive  NTXVF $0.63
0
$1.78B $1K $0.5999 $0.5999 $1.78B 31.40 $0.02
Japan Petroleum Exploration  JPTXF $6.92
+0.29
$1.78B $1 $7.38 $7.38 $1.78B 3.17 $2.18
Temple & Webster  TPLWF $11.93
0
$1.77B $315 $7.19 $7.19 $1.77B 397.66 $0.03
Hino Motors  HINOF $2.85
0
$1.77B $20 $3.37 $3.37 $1.77B 0 -$2.62
Yihai International Holding  YNNHF $1.7
0
$1.77B $2.37K $1.54 $1.54 $1.77B 15.45 $0.11
Travis Perkins plc  TVPKF $6.47
0
$1.77B $100 $6.47 $6.47 $1.77B 0 -$0.26
Genus  GENSF $26.6
0
$1.76B $4 $29.35 $29.35 $1.76B 0 -$0.09
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.12 $0.79
International Petroleum  IPCFF $15.44
+2.18
$1.75B $1.5K $15.06 $15.37 $1.75B 22.37 $0.69
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Chinasoft  CFTLF $0.6999
0
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Casio Computer Co.,Ltd.  CSIOY $76.22
+3.24
$1.74B $2 $74.88 $74.88 $1.74B 30.36 $2.51
Vtech Holdings Limited  VTKLY $6.82
-2.57
$1.74B $100 $7 $7 $1.74B 11.36 $0.6
Vtech  VTKLF $5.81
0
$1.74B $200 $6.98 $6.98 $1.74B 9.37 $0.62
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Pets at Home  PAHGF $3.82
0
$1.73B $104 $3.8 $3.8 $1.73B 15.27 $0.25
HelloFresh SE  HELFY $2.62
-0.38
$1.72B $1.9K $2.65 $2.65 $1.72B 0 -$0.32
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Wacoal  WACLY $166.5
0
$1.72B $1K $166.5 $166.5 $1.72B 37.33 $4.46
Stolt-Nielsen  SOIEF $24.56
0
$1.71B $250 $20 $20 $1.71B 2.96 $8.27
Puregold Price Club  PGCMF $0.5899
0
$1.71B $2.5K $0.39 $0.39 $1.71B 8.42 $0.07
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
Shanghai Industrial  SGHIF $1.57
0
$1.71B $21.4K $1.5 $1.5 $1.71B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.71B $100 $14.8 $14.8 $1.71B 4.49 $3.29
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Qt Group Oyj  QTGPF $66
0
$1.71B $1K $90.84 $90.84 $1.71B 26.82 $2.46
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Outokumpu Oyj  OUTKY $1.83
0
$1.71B $1.5K $1.9 $1.9 $1.71B 0 -$0.05
Lisi  LSIIF $29.47
0
$1.7B $100 $37 $37 $1.7B 21.51 $1.37
Austal  AUTLF $4.04
+4.12
$1.7B $9.56K $3.89 $4.04 $1.7B 80.79 $0.05
Aker Solutions ASA  AKRTF $2.9
0
$1.7B $200 $2.75 $2.75 $1.7B 5.37 $0.54
First Tractor Company  FIRRF $0.7399
0
$1.7B $100 $0.7399 $0.7399 $1.7B 6.72 $0.11
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
AVI  AVSFY $25
0
$1.7B $500 $26.5 $26.5 $1.7B 12.56 $1.99
First National Financial  FNLIF $27.63
0
$1.69B $100 $28.4 $28.4 $1.69B 13.03 $2.12
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
AIXTRON SE  AIXXF $14.5
0
$1.68B $2.5K $14.5 $14.5 $1.68B 14.50 $1
AIXTRON SE  AIIXY $28.2
0
$1.68B $100 $25.25 $25.25 $1.68B 14.02 $2.01
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $151 $9 $9 $1.68B 12.14 $0.7
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.68B $1.3K $23.75 $24 $1.68B 47.33 $0.68
Nippon Shinyaku  NPPNY $6.18
+1.9
$1.67B $1.62K $6.18 $6.18 $1.67B 7.27 $0.85
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+2.49
$1.66B $162 $4.5 $4.53 $1.66B 5.26 $0.86
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.65B $100 $1.88 $1.88 $1.65B 0 -$0.21
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.65B $2.5K $0.3499 $0.3499 $1.65B 0 -$0.04
Ameren Illinois Company  AILIH $64.85
0
$1.65B $185 $64.85 $64.85 $1.65B 3.71 $17.45
Towngas Smart Energy Company  TGASF $0.45
0
$1.65B $1.4K $0.4 $0.4 $1.65B 8.96 $0.05
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 13.90 $1.74
Ameren Illinois Company PFD 4%  AILLP $64.25
0
$1.64B $100 $64.25 $64.25 $1.64B 5.76 $11.14
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
FirstGroup plc  FGROY $2.85
+9.62
$1.63B $6K $2.8 $2.85 $1.63B 13.57 $0.21
Digital Garage  DLGEF $35.3
+1.92
$1.62B $100 $28.5 $28.5 $1.62B 40.10 $0.88
Worldline SA  WWLNF $5.65
0
$1.62B $200 $6.9 $6.9 $1.62B 0 -$1.2
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
Top Glove Corporation Bhd  TGLVY $0.8
+4.59
$1.6B $300 $0.67 $0.67 $1.6B 79.98 $0.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Wizz Air  WZZZY $3.82
0
$1.59B $780 $5.61 $5.61 $1.59B 7.49 $0.51
ERAMET  ERMAY $5.45
0
$1.59B $3 $5.65 $5.65 $1.59B 90.83 $0.06
ERAMET  ERMAF $54.76
0
$1.59B $1.75K $57.3 $57.3 $1.59B 96.07 $0.57
PT Indo Tambangraya Megah Tbk  ITAYY $2.81
0
$1.59B $369 $2.74 $2.81 $1.59B 4.13 $0.68
CIMC Enric  CIMEF $0.78
+6.48
$1.58B $1K $0.81 $0.81 $1.58B 9.76 $0.08
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
CanSino Biologics  CASBF $3.2
0
$1.58B $50 $3.74 $3.74 $1.58B 0 -$0.21
Orora  ORRAF $1.07
0
$1.58B $16.48K $1.41 $1.41 $1.58B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.58B $100 $11.53 $11.53 $1.58B 20.56 $0.46
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.57B $285 $7.66 $7.66 $1.57B 24.70 $0.31
FirstGroup  FGROF $2.75
+10
$1.57B $100 $2.5 $2.5 $1.57B 13.09 $0.21
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.56B $100 $1.51 $1.68 $1.56B 3.88 $0.34
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.55B $1K $0.2 $0.2 $1.55B 0 -$0.04
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
freee K.K  FREKF $26.24
-4.15
$1.55B $100 $27.53 $27.53 $1.55B 0 -$1.15
TOD'S S.p.A  TODGF $37.65
0
$1.54B $5 $37.65 $37.65 $1.54B 21.39 $1.76
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57
0
$1.54B $1.42K $5.23 $5.23 $1.54B 10.76 $0.61
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.85
-5.39
$1.54B $200 $7.25 $7.25 $1.54B 12.01 $0.57
Top Glove Corporation Bhd  TPGVF $0.19
+0.16
$1.54B $240 $0.22 $0.22 $1.54B 0 $0
Hays  HAYPY $9.69
0
$1.54B $1 $12.06 $12.06 $1.54B 0 -$0.12
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
OC Oerlikon Corporation AG  OERLF $4.6
0
$1.53B $210 $4.53 $4.53 $1.53B 19.16 $0.24
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.