$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

Página de resultados 41 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
FS Energy and Power Fund  FSEN $13.8 —
-4.03
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.58 $1.44 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.03B — $200 — $0.93 — $0.93 — $1.03B — 0 -$0.04 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
0
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.52 —
0
$1.02B — $4 — $3.54 — $3.54 — $1.02B — 0 -$0.15 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
Savaria  SISXF $13.86 —
-1.94
$991.8M — $500 — $13.86 — $13.86 — $991.8M — 28.28 $0.49 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $100 — $13.95 — $13.95 — $983.13M — 13.63 $0.88 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Craneware  CRWRF $27.32 —
0
$977.84M — $100 — $27.32 — $27.32 — $977.84M — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $10.39 —
0
$977.67M — $2K — $9.8 — $9.8 — $977.67M — 11.94 $0.87 —
Canoe EIT Income Fund  ENDTF $11.36 —
+0.09
$977.38M — $500 — $11.35 — $11.35 — $977.38M — 22.27 $0.51 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Senior  SNIRF $2.25 —
0
$970.36M — $23.55K — $1.9 — $1.9 — $970.36M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Laurentian Bank of Canada  LRCDF $21.78 —
0
$967.36M — $100 — $21.88 — $21.88 — $967.36M — 9.94 $2.19 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$966.15M — $1.51K — $2.21 — $2.21 — $966.15M — 0 -$0.2 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $229.82K — $0.8 — $0.8 — $962.82M — 43.08 $0.02 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.06 $5.33 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 96.25 $0.04 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Hammond Power  HMDPF $79.2 —
-2.25
$945.33M — $1K — $79.2 — $79.21 — $945.33M — 14.72 $5.38 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$936.56M — $100 — $25.96 — $25.96 — $936.56M — 7.27 $4.4 —
CapitaLand China Trust  CLDHF $0.53 —
0
$933.79M — $800 — $0.5799 — $0.5799 — $933.79M — 0 -$0.01 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Victrex  VTXPF $10.58 —
0
$928.58M — $500 — $9.58 — $10.1 — $928.58M — 23.01 $0.46 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$926.67M — $300 — $2.9 — $2.9 — $926.67M — 11.60 $0.23 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
DFDS A/S  DFDDF $14.85 —
0
$920.48M — $910 — $38.1 — $38.1 — $920.48M — 21.52 $0.69 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
SUSS MicroTec SE  SESMF $43 —
0
$909.14M — $150 — $44 — $44 — $909.14M — 12.72 $3.38 —
Capital A Berhad  AIABF $0.1199 —
0
$906.48M — $1.8K — $0.1499 — $0.1499 — $906.48M — 0 -$0.05 —
Mullen  MLLGF $10.33 —
+0.19
$904.03M — $100 — $10.32 — $10.32 — $904.03M — 12.01 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Kiwi Property  KWIPF $0.54 —
0
$890.53M — $100 — $0.54 — $0.54 — $890.53M — 27.00 $0.02 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Aecon  AEGXF $13.76 —
-3.44
$880.05M — $25 — $13.94 — $13.94 — $880.05M — 0 -$1.02 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Nagarro SE  NGRRF $67.07 —
+0.99
$875.24M — $370 — $67.65 — $68.3 — $875.24M — 17.64 $3.8 —
Extendicare  EXETF $10.39 —
-0.38
$873.03M — $1 — $10.47 — $10.47 — $873.03M — 16.23 $0.64 —
Karoon Energy  KRNGF $1.18 —
+8.8
$869.8M — $1K — $1 — $1 — $869.8M — 6.91 $0.17 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Nanosonics  NNCSF $2.61 —
0
$864.72M — $1.1K — $2.7 — $2.76 — $864.72M — 87.00 $0.03 —
Georgia Capital  GRGCF $25.58 —
0
$863.88M — $372 — $26.32 — $26.32 — $863.88M — 7.59 $3.37 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Shenzhen Inv  SZNTF $0.08999 —
0
$861.8M — $100 — $0.13 — $0.13 — $861.8M — 0 -$0.03 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
+2.11
$860.34M — $400 — $6.45 — $6.45 — $860.34M — 13.72 $0.48 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
C&C Group plc  CGPZF $2.1 —
0
$855.42M — $3K — $1.9 — $1.9 — $855.42M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Karoon Energy  KRNGY $1.95 —
0
$849.16M — $4.97K — $2.15 — $2.15 — $849.16M — 6.09 $0.32 —
Surgical Science Sweden AB (publ)  SUSRF $15.43 —
0
$846.16M — $2K — $15.5 — $15.5 — $846.16M — 53.20 $0.29 —
Sagicor Financial Company  SGCFF $5.6 —
0
$841.83M — $100 — $5.6 — $5.6 — $841.83M — 10.37 $0.54 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.97M — $7.85K — $1.56 — $1.56 — $839.97M — 8.07 $0.14 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$830.93M — $1.17K — $4.15 — $4.15 — $830.93M — 10.17 $0.24 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Atos SE  AEXAF $42.6 —
0
$813.14M — $2 — $40.57 — $40.57 — $813.14M — 0.12 $353.49 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Pharming  PHGUF $1.19 —
0
$811.25M — $500 — $1 — $1 — $811.25M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.