Página de resultados 113 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2OI.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Héroux-Devtek Inc. 5D6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0.05 0.05 USD | |
| 7CT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ceconomy AG MEOD.F | $0.4899 0.54 USD |
-15.56
|
$0 0 USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Texhong Textile Group Ltd T1TA.F | $0.3599 0.4 USD |
-15.42
|
$0 0 USD | $3.8K 4.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.F | $4.86 5.31 USD |
-1.22
|
$0 0 USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| I.Ceram 9YF0.F | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaparral Energy, Inc. 36R.F | $0.0004 0.00043 USD |
-77.78
|
$0 0 USD | $3K 3.28K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings PLC LYF.F | $0.23 0.25 USD |
-3.39
|
$0 0 USD | $68 74.33 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Boot (Henry) PLC 0KH.F | $2.3 2.51 USD |
-4.17
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| First Wave BioPharma, Inc. 3660.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Viracta Therapeutics, Inc. RYI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Education Group Holdings Ltd C3W.F | $0.2399 0.26 USD |
-13.24
|
$0 0 USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.F | $1.71 1.87 USD |
-10.47
|
$0 0 USD | $81 88.54 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.F | $19.1 20.88 USD |
-9.56
|
$0 0 USD | $22 24.05 USD | $19.1 20.88 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Natuzzi SPA NTZA.F | $3.46 3.78 USD |
-9.9
|
$0 0 USD | $14 15.3 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.F | $8.35 9.13 USD |
-7.73
|
$0 0 USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.F | $0.6899 0.75 USD |
-10.39
|
$0 0 USD | $3.63K 3.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoSynthetix Inc 0Y8.F | $2.58 2.82 USD |
-3.73
|
$0 0 USD | $2.22K 2.43K USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paion AG PA8.F | $0.009599 0.01 USD |
-34.25
|
$0 0 USD | $70 76.52 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Almawave SpA 101.F | $2.88 3.14 USD |
+6.48
|
$0 0 USD | $1K 1.09K USD | $2.83 3.09 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CarParts.com Inc ZZF.F | $0.6999 0.77 USD |
-17.26
|
$0 0 USD | $571 624.18 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 3.66 | $4.59 5.02 USD | |
| Hemisphere Energy Corp N4Q1.F | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $2.58K 2.82K USD | $1.11 1.21 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Industry Group Ltd HAU2.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 65F.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clemondo Group AB N17.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bourse Direct BD6.F | $4.12 4.5 USD |
-4.85
|
$0 0 USD | $27 29.51 USD | $4.12 4.5 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Resources PLC 2GA.F | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| St Dupont SA 7EK.F | $0.08999 0.09 USD |
-4.47
|
$0 0 USD | $40.41K 44.17K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+5.56
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jse Ltd JF6.F | $5.25 5.74 USD |
-2.78
|
$0 0 USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.F | $1.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Farm 51 Group F51.F | $1.75 1.91 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBL & Associates Properties Inc CAZ0.F | $20.2 22.08 USD |
-9.01
|
$0 0 USD | $62 67.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Ltd GVP1.F | $1.73 1.9 USD |
-4.3
|
$0 0 USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BELIMO Holding AG 8RJ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orgenesis Inc 45O.F | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| One More Level SA 1OJ.F | $0.25 0.28 USD |
-4.88
|
$0 0 USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Groupe LDLC SA 6CE.F | $6.18 6.76 USD |
-3.89
|
$0 0 USD | $161 175.99 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Clicks Group Ltd N1C.F | $15.4 16.83 USD |
-2.53
|
$0 0 USD | $23 25.14 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Minerals PLC 24S.F | $0.001 0.0010 USD |
-80
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.F | $7.94 8.68 USD |
-9.15
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Strattec Security Corp SS8.F | $31.6 34.54 USD |
-5.39
|
$0 0 USD | $11 12.02 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hurco Companies Inc HC2.F | $12.5 13.66 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| B1N0.F | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.F | $0.02 0.02 USD |
-14.29
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Stora Enso Oyj ENUS.F | $7.55 8.25 USD |
-10.65
|
$0 0 USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Garage Inc DGK.F | $25 27.33 USD |
-7.41
|
$0 0 USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Forever Entertainment SA 8FE.F | $0.8199 0.89 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rotala PLC 08U.F | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Capital Group Inc ECP.F | $25.8 28.2 USD |
-9.15
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Key Group SA 5OKA.F | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.F | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $170 185.83 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NRC Group ASA 8NR.F | $0.33 0.36 USD |
-9.89
|
$0 0 USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yeahka Ltd 4YE.F | $0.77 0.84 USD |
-14.04
|
$0 0 USD | $150 163.97 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SGS AG SUVA.F | $7.8 8.53 USD |
-8.24
|
$0 0 USD | $375 409.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Air T Inc GXT.F | $13.4 14.65 USD |
-10.07
|
$0 0 USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $14.1 15.41 USD |
-2.76
|
$0 0 USD | $3.64K 3.98K USD | $13.7 14.98 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0C8.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otovo ASA 89K.F | $0.07 0.07 USD |
-21.03
|
$0 0 USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.F | $0.7399 0.81 USD |
-12.1
|
$0 0 USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XD Inc 3OE.F | $3.22 3.52 USD |
-14.36
|
$0 0 USD | $500 546.57 USD | $3.22 3.52 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.8 20.55 USD |
-4.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 10.93 | $1.72 1.88 USD | |
| Federal Agricultural Mortgage Corporation A351.F | $19.7 21.53 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.7 21.53 USD | $0 0 USD | 1.86 | $10.55 11.53 USD | |
| 8KO.F | $23.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2JQ.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech, Inc. 49Q.F | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $100 109.31 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.F | $60.5 66.13 USD |
-6.92
|
$0 0 USD | $85 92.92 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 7S2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PrimeEnergy Resources Corp PEJ.F | $156 170.53 USD |
-16.58
|
$0 0 USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||