거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-0.93
|
$1.33T 37.38B USD | $21.28M 598.87K USD | $105 2.95 USD | $111.5 3.14 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
+1.02
|
$883.34B 24.85B USD | $5.94M 167.08K USD | $291 8.19 USD | $297 8.36 USD | $883.34B 24.85B USD | 23.72 | $12.52 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.02M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $57.03M 1.6M USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
-2.07
|
$705.91B 19.86B USD | $30.46M 857.15K USD | $47.25 1.33 USD | $48.75 1.37 USD | $705.91B 19.86B USD | 30.48 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.25 1.33 USD |
-2.07
|
$554.39B 15.6B USD | $30.46M 856.93K USD | $47.25 1.33 USD | $48.75 1.37 USD | $554.39B 15.6B USD | 30.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.5M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.51M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-4.43
|
$455.89B 12.83B USD | $52.74M 1.48M USD | $48.5 1.36 USD | $51 1.44 USD | $455.89B 12.83B USD | 16.66 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
+1.63
|
$453.68B 12.77B USD | $53.06M 1.49M USD | $12.2 0.34 USD | $12.5 0.35 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.5 1.36 USD |
-4.43
|
$440.14B 12.38B USD | $52.72M 1.48M USD | $48.5 1.36 USD | $51 1.44 USD | $440.14B 12.38B USD | 16.66 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
+1.63
|
$431.9B 12.15B USD | $53.06M 1.49M USD | $12.2 0.34 USD | $12.5 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $9.36M 263.39K USD | $121 3.4 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
-1.22
|
$407.42B 11.46B USD | $9.37M 263.54K USD | $121 3.4 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+2.5
|
$406.92B 11.45B USD | $14.25M 400.99K USD | $101 2.84 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.30 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164.5 4.63 USD |
-1.79
|
$396.86B 11.17B USD | $28.54M 803K USD | $164 4.61 USD | $167.5 4.71 USD | $396.86B 11.17B USD | 8.11 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.6 0.64 USD |
-1.74
|
$365.52B 10.28B USD | $54.54M 1.53M USD | $22.4 0.63 USD | $23.2 0.65 USD | $365.52B 10.28B USD | 22.15 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $47.04M 1.32M USD | $22.4 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $47.04M 1.32M USD | $22.4 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
-0.67
|
$284.42B 8B USD | $12.55M 353.14K USD | $148 4.16 USD | $149.5 4.21 USD | $284.42B 8B USD | 5.97 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $47 1.32 USD |
-3.59
|
$218.79B 6.16B USD | $17.79M 500.69K USD | $46.25 1.3 USD | $49 1.38 USD | $218.79B 6.16B USD | 12.56 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
+3.34
|
$204B 5.74B USD | $4.5M 126.62K USD | $165 4.64 USD | $170 4.78 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $19.7M 554.4K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-1.02
|
$188.43B 5.3B USD | $227.48M 6.4M USD | $1.94 0.05 USD | $1.96 0.06 USD | $188.43B 5.3B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.6 0.35 USD |
-1.56
|
$171.43B 4.82B USD | $25.4M 714.66K USD | $12.5 0.35 USD | $12.8 0.36 USD | $171.43B 4.82B USD | 18.26 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
-1.56
|
$151.2B 4.25B USD | $25.4M 714.7K USD | $12.5 0.35 USD | $12.8 0.36 USD | $151.2B 4.25B USD | 18.26 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.4 0.69 USD |
-3.37
|
$143.17B 4.03B USD | $25.34M 713.01K USD | $24.1 0.68 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 26.23 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.4 0.69 USD |
-3.37
|
$138.35B 3.89B USD | $25.34M 712.96K USD | $24.1 0.68 USD | $25.25 0.71 USD | $138.35B 3.89B USD | 26.23 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-2.46
|
$129.18B 3.63B USD | $5.55M 156.12K USD | $158 4.45 USD | $163.5 4.6 USD | $129.18B 3.63B USD | 18.28 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
+1.49
|
$114.54B 3.22B USD | $23.65M 665.57K USD | $20.1 0.57 USD | $20.9 0.59 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
+1.49
|
$114.54B 3.22B USD | $23.65M 665.59K USD | $20.1 0.57 USD | $20.9 0.59 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-2.63
|
$111.57B 3.14B USD | $36.8M 1.04M USD | $18.3 0.51 USD | $19.3 0.54 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.75K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $3.9M 109.76K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
-2.55
|
$102.86B 2.89B USD | $67.18M 1.89M USD | $7.6 0.21 USD | $7.9 0.22 USD | $102.86B 2.89B USD | 15.61 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+8.11
|
$92.82B 2.61B USD | $73.17M 2.06M USD | $18.8 0.53 USD | $20.2 0.57 USD | $92.82B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
-1.52
|
$91.64B 2.58B USD | $7M 196.91K USD | $32.5 0.91 USD | $33.5 0.94 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+8.11
|
$90.18B 2.54B USD | $73.17M 2.06M USD | $18.8 0.53 USD | $20.2 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-0.85
|
$87.62B 2.47B USD | $32.54M 915.62K USD | $5.7 0.16 USD | $5.95 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.8 0.61 USD |
-2.68
|
$87.37B 2.46B USD | $4.73M 133.05K USD | $21.7 0.61 USD | $22.6 0.64 USD | $87.37B 2.46B USD | 18.63 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+3.75
|
$80.75B 2.27B USD | $24.26M 682.59K USD | $16 0.45 USD | $17.1 0.48 USD | $80.75B 2.27B USD | 24.77 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.44M 68.65K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
0
|
$74.68B 2.1B USD | $41.88M 1.18M USD | $4.58 0.13 USD | $4.7 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
+3.75
|
$71.26B 2.01B USD | $24.26M 682.62K USD | $16 0.45 USD | $17.1 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+3.74
|
$61.99B 1.74B USD | $21.45M 603.64K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
0
|
$61.79B 1.74B USD | $107.89M 3.04M USD | $1.91 0.05 USD | $1.98 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
-1.67
|
$61.65B 1.73B USD | $81.89M 2.3M USD | $5.9 0.17 USD | $6.1 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.25 1.7 USD |
+0.42
|
$60.25B 1.7B USD | $5.42M 152.43K USD | $58.75 1.65 USD | $61 1.72 USD | $60.25B 1.7B USD | 20.28 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
-0.46
|
$57.65B 1.62B USD | $548.36K 15.43K USD | $107.5 3.02 USD | $109 3.07 USD | $57.65B 1.62B USD | 7.83 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.22M 34.37K USD | $26.25 0.74 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.92 | $2.67 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.78 0.13 USD |
+0.42
|
$53.11B 1.49B USD | $46.98M 1.32M USD | $4.76 0.13 USD | $4.9 0.14 USD | $53.11B 1.49B USD | 0 | -$0.23 -0.006 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.5 1.36 USD |
-1.02
|
$51.38B 1.45B USD | $2.11M 59.29K USD | $48.25 1.36 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.64 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.09K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $3.45M 97.08K USD | $36.75 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
+1.93
|
$49.69B 1.4B USD | $9.09M 255.73K USD | $20.9 0.59 USD | $21.5 0.6 USD | $49.69B 1.4B USD | 14.45 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.78 0.13 USD |
+0.42
|
$47.89B 1.35B USD | $46.98M 1.32M USD | $4.76 0.13 USD | $4.9 0.14 USD | $47.89B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $106.19M 2.99M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $106.19M 2.99M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4 0.11 USD |
-1.48
|
$47.8B 1.34B USD | $30.86M 868.32K USD | $4 0.11 USD | $4.08 0.11 USD | $47.8B 1.34B USD | 9.30 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4 0.11 USD |
-1.48
|
$47.8B 1.34B USD | $30.85M 868.08K USD | $4 0.11 USD | $4.08 0.11 USD | $47.8B 1.34B USD | 9.30 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $89.47M 2.52M USD | $2.2 0.06 USD | $2.32 0.07 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
-2.03
|
$43.75B 1.23B USD | $12.63M 355.23K USD | $14.3 0.4 USD | $15 0.42 USD | $43.75B 1.23B USD | 21.01 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
-2.03
|
$43.55B 1.23B USD | $12.63M 355.28K USD | $14.3 0.4 USD | $15 0.42 USD | $43.55B 1.23B USD | 21.01 | $0.69 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $1.45M 40.88K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-3.25
|
$43.41B 1.22B USD | $16.97M 477.6K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
-3.25
|
$43.15B 1.21B USD | $16.98M 477.67K USD | $14.8 0.42 USD | $16.2 0.46 USD | $43.15B 1.21B USD | 10.13 | $1.47 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.15B 1.13B USD | $19.47M 547.7K USD | $9.75 0.27 USD | $10.1 0.28 USD | $40.15B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
+0.53
|
$39.52B 1.11B USD | $4.99M 140.31K USD | $47 1.32 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
-1.35
|
$37.67B 1.06B USD | $2.55M 71.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.67B 1.06B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
-1.35
|
$36.41B 1.02B USD | $2.55M 71.72K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $530.32K 14.92K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 11.89 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
-0.81
|
$33.21B 934.43M USD | $222.3K 6.25K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.55M 43.58K USD | $9.45 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.6 0.55 USD |
-3.45
|
$32.57B 916.31M USD | $28.16M 792.35K USD | $19.6 0.55 USD | $20.6 0.58 USD | $32.57B 916.31M USD | 6.85 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
+1.05
|
$31.52B 886.9M USD | $1.71M 48.25K USD | $9.55 0.27 USD | $9.65 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.12 0.09 USD |
+5.41
|
$31.2B 877.88M USD | $338.74M 9.53M USD | $2.98 0.08 USD | $3.26 0.09 USD | $31.2B 877.88M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
-0.93
|
$31.09B 874.73M USD | $6.01M 169.19K USD | $5.3 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 6.22 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
-1.79
|
$29.71B 835.98M USD | $16.7M 469.96K USD | $5.35 0.15 USD | $5.7 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
-1.79
|
$29.71B 835.98M USD | $16.7M 470K USD | $5.35 0.15 USD | $5.7 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.72M 48.41K USD | $17.2 0.48 USD | $17.5 0.49 USD | $29.37B 826.4M USD | 7.96 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41 1.15 USD |
+3.8
|
$28.96B 814.99M USD | $186.88K 5.26K USD | $38.25 1.08 USD | $41 1.15 USD | $28.96B 814.99M USD | 50.61 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+0.69
|
$28.49B 801.69M USD | $4.32M 121.53K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.49B 801.69M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+0.69
|
$28.49B 801.69M USD | $4.32M 121.54K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.49B 801.69M USD | 4.75 | $3.07 0.09 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.43K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
-1.5
|
$27.51B 774.06M USD | $6.31M 177.45K USD | $13.1 0.37 USD | $13.6 0.38 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.1 0.57 USD |
-2.9
|
$27.14B 763.51M USD | $5.75M 161.69K USD | $20 0.56 USD | $20.9 0.59 USD | $27.14B 763.51M USD | 15.58 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.1 0.57 USD |
-2.9
|
$27.14B 763.51M USD | $5.75M 161.67K USD | $20 0.56 USD | $20.9 0.59 USD | $27.14B 763.51M USD | 15.58 | $1.29 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-0.95
|
$27.11B 762.85M USD | $14.77M 415.62K USD | $10.3 0.29 USD | $10.8 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
-0.95
|
$27.11B 762.85M USD | $14.77M 415.6K USD | $10.3 0.29 USD | $10.8 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-1.42
|
$26B 731.57M USD | $116.34K 3.27K USD | $103.5 2.91 USD | $106 2.98 USD | $26B 731.57M USD | 9.09 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
-3.36
|
$24.2B 680.84M USD | $3.75M 105.52K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.06K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+3.74
|
$24.06B 677.1M USD | $14.86M 418.07K USD | $5.35 0.15 USD | $5.65 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.92 0.08 USD |
+2.1
|
$23.74B 667.92M USD | $2.98M 83.88K USD | $2.88 0.08 USD | $2.94 0.08 USD | $23.74B 667.92M USD | 12.16 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
0
|
$23.59B 663.72M USD | $2.46M 69.1K USD | $14.8 0.42 USD | $15 0.42 USD | $23.59B 663.72M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $2.46M 69.1K USD | $14.8 0.42 USD | $15 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.12 0.09 USD |
+5.41
|
$23.17B 651.98M USD | $338.74M 9.53M USD | $2.98 0.08 USD | $3.26 0.09 USD | $23.17B 651.98M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-1.48
|
$23.14B 651.08M USD | $31.24M 878.99K USD | $1.33 0.04 USD | $1.37 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||