국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $52.25 1.47 USD |
+0.97
|
$234.5B 6.6B USD | $898.98K 25.29K USD | $51.25 1.44 USD | $52.25 1.47 USD | $234.5B 6.6B USD | 14.15 | $3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
+1.29
|
$46.93B 1.32B USD | $44.78M 1.26M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.81 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
+1.29
|
$46.93B 1.32B USD | $44.79M 1.26M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 10.46 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $3.76 0.11 USD |
-0.53
|
$45.64B 1.28B USD | $9.27M 260.83K USD | $3.74 0.11 USD | $3.78 0.11 USD | $45.64B 1.28B USD | 8.35 | $0.45 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.76 0.11 USD |
-0.53
|
$44.93B 1.26B USD | $9.27M 260.8K USD | $3.74 0.11 USD | $3.78 0.11 USD | $44.93B 1.26B USD | 8.17 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
0
|
$41.28B 1.16B USD | $614.52K 17.29K USD | $11.3 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.5 0.3 USD |
+1.94
|
$34.48B 970.05M USD | $296.18K 8.33K USD | $10.3 0.29 USD | $10.5 0.3 USD | $34.48B 970.05M USD | 11.66 | $0.9 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.75 0.27 USD |
+0.52
|
$33.82B 951.63M USD | $605.73K 17.04K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.82B 951.63M USD | 15.98 | $0.61 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.23
|
$31.52B 886.81M USD | $1.5M 42.31K USD | $15.9 0.45 USD | $16.2 0.46 USD | $31.52B 886.81M USD | 5.92 | $2.7 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
-1.23
|
$30.21B 850.08M USD | $1.5M 42.3K USD | $15.9 0.45 USD | $16.2 0.46 USD | $30.21B 850.08M USD | 5.67 | $2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.35 0.23 USD |
-0.6
|
$26.27B 739.12M USD | $6.12M 172.2K USD | $8.15 0.23 USD | $8.4 0.24 USD | $26.27B 739.12M USD | 5.64 | $1.48 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
-2.94
|
$23.02B 647.62M USD | $27.38M 770.3K USD | $1.32 0.04 USD | $1.36 0.04 USD | $23.02B 647.62M USD | 5.50 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.2 0.4 USD |
+0.71
|
$16.56B 466M USD | $6.53M 183.69K USD | $14 0.39 USD | $14.5 0.41 USD | $16.56B 466M USD | 5.99 | $2.37 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $49K 1.38K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $500 14.07 USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 8.18 | $0.77 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
+0.79
|
$13.71B 385.88M USD | $7.22M 203.28K USD | $1.26 0.04 USD | $1.28 0.04 USD | $13.71B 385.88M USD | 8.00 | $0.16 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.2 0.34 USD |
+0.83
|
$9.49B 267.09M USD | $117.41K 3.3K USD | $12.1 0.34 USD | $12.3 0.35 USD | $9.49B 267.09M USD | 9.91 | $1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
-4
|
$8.33B 234.36M USD | $346.2K 9.74K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.4 0.29 USD |
+1.96
|
$8.23B 231.62M USD | $4.51K 126.93 USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.23B 231.62M USD | 10.00 | $1.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.6 0.1 USD |
-2.7
|
$7.88B 221.73M USD | $626.92K 17.64K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.88B 221.73M USD | 45.00 | $0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
-0.6
|
$7.06B 198.58M USD | $782.5K 22.02K USD | $1.64 0.05 USD | $1.67 0.05 USD | $7.06B 198.58M USD | 4.58 | $0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
-0.6
|
$7.06B 198.58M USD | $782.58K 22.02K USD | $1.64 0.05 USD | $1.67 0.05 USD | $7.06B 198.58M USD | 4.71 | $0.35 0.009 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.9 0.31 USD |
0
|
$5.5B 154.72M USD | $428.45K 12.06K USD | $10.8 0.3 USD | $10.9 0.31 USD | $5.5B 154.72M USD | 6.26 | $1.74 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.1 0.17 USD |
-0.81
|
$5.49B 154.43M USD | $60.26K 1.7K USD | $6 0.17 USD | $6.15 0.17 USD | $5.49B 154.43M USD | 5.54 | $1.1 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
+0.77
|
$5.34B 150.17M USD | $90.3K 2.54K USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.34B 150.17M USD | 10.39 | $0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $2.12 0.06 USD |
-0.93
|
$5.2B 146.39M USD | $1.14M 32.18K USD | $2.08 0.06 USD | $2.16 0.06 USD | $5.2B 146.39M USD | 9.63 | $0.22 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.26 0.12 USD |
-0.47
|
$4.94B 139.04M USD | $57.01K 1.6K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.94B 139.04M USD | 4.53 | $0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.21 0.03 USD |
-0.82
|
$3.85B 108.26M USD | $1.66M 46.62K USD | $1.21 0.03 USD | $1.24 0.03 USD | $3.85B 108.26M USD | 6.72 | $0.18 0.005 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
+0.46
|
$3.85B 108.22M USD | $16.2K 455.82 USD | $4.4 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.37 | $0.69 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.84 0.14 USD |
-1.63
|
$3.79B 106.5M USD | $138.9K 3.91K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.79B 106.5M USD | 34.57 | $0.14 0.003 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $5 0.14 USD |
+0.4
|
$3.69B 103.81M USD | $42K 1.18K USD | $4.98 0.14 USD | $5 0.14 USD | $3.69B 103.81M USD | 8.06 | $0.62 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $524.24K 14.75K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.21 0.03 USD |
-0.82
|
$3.39B 95.33M USD | $1.66M 46.62K USD | $1.21 0.03 USD | $1.24 0.03 USD | $3.39B 95.33M USD | 6.72 | $0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.38M USD | $319.05K 8.98K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | $1.77 0.05 USD |
-0.56
|
$2.57B 72.37M USD | $123.22K 3.47K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.57B 72.37M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.63 0.05 USD |
-0.61
|
$2.3B 64.63M USD | $53.81K 1.51K USD | $1.63 0.05 USD | $1.64 0.05 USD | $2.3B 64.63M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
+1.03
|
$1.87B 52.72M USD | $56.7K 1.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $732.4K 20.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.32 0.07 USD |
0
|
$1.1B 31.05M USD | $1.7K 47.83 USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.1B 31.05M USD | 3.51 | $0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2099 0.0059 USD |
0
|
$1.05B 29.68M USD | $104 2.93 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $1.05B 29.68M USD | 21.00 | $0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | $0.68 0.02 USD |
-2.86
|
$993.3M 27.95M USD | $78.2K 2.2K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $993.3M 27.95M USD | 0 | -$0.07 -0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1199 0.0033 USD |
+9.09
|
$991.94M 27.91M USD | $558.8K 15.72K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $991.94M 27.91M USD | 0 | -$0.04 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.68 0.02 USD |
+1.49
|
$968.46M 27.25M USD | $15.4K 433.31 USD | $0.66 0.02 USD | $0.68 0.02 USD | $968.46M 27.25M USD | 0 | -$0.35 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.88 0.02 USD |
-2.22
|
$857.13M 24.12M USD | $32.53K 915.42 USD | $0.8699 0.02 USD | $0.91 0.03 USD | $857.13M 24.12M USD | 14.66 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
-7.14
|
$753.38M 21.2M USD | $804K 22.62K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.07 0.0019 USD |
+16.67
|
$700.78M 19.72M USD | $2.03M 57.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $700.78M 19.72M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.07 0.0019 USD |
+16.67
|
$700.78M 19.72M USD | $2.03M 57.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $700.78M 19.72M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5899 0.02 USD |
+3.51
|
$650.31M 18.3M USD | $1K 28.14 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $650.31M 18.3M USD | 0 | -$0.25 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4799 0.01 USD |
-4
|
$597.74M 16.82M USD | $870.44K 24.49K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $597.74M 16.82M USD | 0 | -$0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.8 0.02 USD |
0
|
$513.44M 14.45M USD | $32.9K 925.72 USD | $0.78 0.02 USD | $0.8 0.02 USD | $513.44M 14.45M USD | 0 | -$0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
-7.14
|
$494.36M 13.91M USD | $813K 22.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
0
|
$408.01M 11.48M USD | $4.6K 129.43 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.22 0.0061 USD |
0
|
$358.23M 10.08M USD | $366.1K 10.3K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $358.23M 10.08M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
0
|
$352.06M 9.91M USD | $322.2K 9.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.5699 0.02 USD |
0
|
$342M 9.62M USD | $552.81K 15.55K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $342M 9.62M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.3699 0.01 USD |
0
|
$318.35M 8.96M USD | $26.2K 737.2 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $318.35M 8.96M USD | 0 | -$0.55 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2899 0.0081 USD |
0
|
$291.82M 8.21M USD | $167.38K 4.71K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $291.82M 8.21M USD | 0 | -$0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $766.2K 21.56K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
0
|
$190.79M 5.37M USD | $6K 168.82 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 17.00 | $0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $52.25 1.47 USD |
+0.97
|
$234.5B 6.6B USD | $1.15M 32.39K USD | $51.25 1.44 USD | $52.5 1.48 USD | $234.5B 6.6B USD | 14.15 | $3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $9.09M 255.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
0
|
$42.21B 1.19B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $42.21B 1.19B USD | 9.59 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
0
|
$39.03B 1.1B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $39.03B 1.1B USD | 13.22 | $3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.25 0.23 USD |
-1.79
|
$25.95B 730.27M USD | $6.68M 187.93K USD | $8.15 0.23 USD | $8.4 0.24 USD | $25.95B 730.27M USD | 5.61 | $1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
-1.47
|
$23.37B 657.43M USD | $33.92M 954.43K USD | $1.32 0.04 USD | $1.36 0.04 USD | $23.37B 657.43M USD | 4.62 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$16.33B 459.48M USD | $6.53M 183.67K USD | $14 0.39 USD | $14.5 0.41 USD | $16.33B 459.48M USD | 5.91 | $2.4 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
+1.61
|
$14.84B 417.65M USD | $700 19.7 USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+0.79
|
$13.71B 385.88M USD | $7.22M 203.26K USD | $1.26 0.04 USD | $1.28 0.04 USD | $13.71B 385.88M USD | 5.33 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $6.57K 184.86 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $6.5K 182.89 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
-4
|
$8.33B 234.36M USD | $346.2K 9.74K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.6 0.1 USD |
-2.7
|
$7.88B 221.73M USD | $626.9K 17.64K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.88B 221.73M USD | 2.26 | $1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.1 0.17 USD |
-0.81
|
$5.92B 166.62M USD | $60.2K 1.69K USD | $6 0.17 USD | $6.15 0.17 USD | $5.92B 166.62M USD | 5.44 | $1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.14 0.06 USD |
0
|
$5.25B 147.77M USD | $1.16M 32.56K USD | $2.08 0.06 USD | $2.16 0.06 USD | $5.25B 147.77M USD | 9.30 | $0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.26 0.12 USD |
-0.47
|
$4.94B 139.04M USD | $57K 1.6K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.94B 139.04M USD | 4.53 | $0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 9.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
+0.41
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
+0.41
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $11.2K 315.17 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $11.6K 326.39 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.86 0.14 USD |
-1.22
|
$3.88B 109.05M USD | $139.5K 3.93K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.88B 109.05M USD | 34.71 | $0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7 0.2 USD |
-1.41
|
$3.83B 107.84M USD | $802 22.57 USD | $7 0.2 USD | $7.05 0.2 USD | $3.83B 107.84M USD | 21.21 | $0.33 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $528.2K 14.86K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.47B 97.7M USD | $122.3K 3.44K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.47B 97.7M USD | 48.79 | $0.1 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $22.3K 627.52 USD | $1.4 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $22.3K 627.46 USD | $1.4 0.04 USD | $1.41 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.38M USD | $319K 8.98K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.77 0.05 USD |
-0.56
|
$2.57B 72.37M USD | $127.4K 3.58K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.57B 72.37M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
-2.17
|
$2.56B 72.06M USD | $76.5K 2.15K USD | $1.8 0.05 USD | $1.84 0.05 USD | $2.56B 72.06M USD | 6.24 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
-2.7
|
$2.55B 71.66M USD | $75.9K 2.14K USD | $1.8 0.05 USD | $1.84 0.05 USD | $2.55B 71.66M USD | 6.20 | $0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.65 0.19 USD |
0
|
$2.38B 66.97M USD | $6.71K 188.66 USD | $6.6 0.19 USD | $6.65 0.19 USD | $2.38B 66.97M USD | 8.01 | $0.83 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.63 0.05 USD |
-0.61
|
$2.3B 64.63M USD | $53.8K 1.51K USD | $1.63 0.05 USD | $1.64 0.05 USD | $2.3B 64.63M USD | 4.65 | $0.35 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.12 0.06 USD |
+1.92
|
$2.26B 63.58M USD | $24K 675.3 USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.26B 63.58M USD | 23.55 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.12 0.06 USD |
+1.92
|
$2.26B 63.58M USD | $24.5K 689.36 USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.26B 63.58M USD | 23.55 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $1K 28.14 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 26.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $1 0.03 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 22.71 | $0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.87B 52.72M USD | $56.7K 1.6K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.87B 52.72M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.58M USD | $732.4K 20.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.83B 51.58M USD | 0 | -$0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $279 7.85 USD |
-0.36
|
$1.67B 47.1M USD | $200 5.63 USD | $279 7.85 USD | $279 7.85 USD | $1.67B 47.1M USD | 17.95 | $15.54 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}