국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 55.50 1.56 USD |
+2.3
|
THB 249.08B 7.01B USD | THB 3.52M 98.96K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 249.08B 7.01B USD | 13.94 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 48.13B 1.35B USD | THB 20.01M 563K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
+0.62
|
THB 48.13B 1.35B USD | THB 19.80M 557.23K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
-3.11
|
THB 45.06B 1.27B USD | THB 28.90M 813.07K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.72 0.1 USD |
-3.11
|
THB 44.45B 1.25B USD | THB 28.05M 789.28K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 44.45B 1.25B USD | 7.91 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 1.35M 37.91K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.20 0.32 USD |
0
|
THB 37.12B 1.04B USD | THB 498.18K 14.02K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 37.12B 1.04B USD | 10.56 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.24M 34.79K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.40 0.49 USD |
0
|
THB 32.86B 924.46M USD | THB 616.40K 17.34K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.40 0.49 USD |
0
|
THB 32.86B 924.46M USD | THB 608.70K 17.13K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 32.86B 924.46M USD | 7.21 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.75 0.25 USD |
-0.57
|
THB 27.53B 774.53M USD | THB 1.66M 46.64K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 27.53B 774.53M USD | 6.34 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 10.73M 301.93K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.70 0.44 USD |
-1.88
|
THB 18.06B 508.02M USD | THB 16.85M 474.17K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 363.73K 10.23K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
0
|
THB 14.36B 403.97M USD | THB 4.64M 130.48K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.36B 403.97M USD | 8.93 | THB 0.15 0.004 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 3.10K 87.23 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 538.66K 15.16K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 91.90K 2.59K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 8.01B 225.43M USD | THB 107.85K 3.03K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 2.11M 59.36K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.67 0.05 USD |
+1.84
|
THB 7.14B 200.99M USD | THB 1.80M 50.75K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.14B 200.99M USD | 5.06 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.66 0.05 USD |
+1.22
|
THB 7.10B 199.78M USD | THB 1.80M 50.7K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 7.10B 199.78M USD | 5.03 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.10 0.31 USD |
0
|
THB 5.65B 158.94M USD | THB 462.10K 13K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 5.65B 158.94M USD | 6.30 | THB 1.76 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 30.00K 844.12 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.91 0.05 USD |
0
|
THB 4.69B 131.89M USD | THB 463.93K 13.05K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 45.13K 1.27K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 31.70K 892.01 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.66B 102.98M USD | THB 36.92K 1.04K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.66B 102.98M USD | 8.85 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 698.40K 19.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
+1.87
|
THB 3.05B 85.88M USD | THB 1.48M 41.61K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 646.10K 18.18K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.52 0.04 USD |
-0.65
|
THB 2.14B 60.27M USD | THB 926.43K 26.07K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.14B 60.27M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 358.00K 10.07K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
+1.18
|
THB 1.64B 46.26M USD | THB 1.40K 39.39 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 20.30K 571.19 USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 5.50K 154.76 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-1.45
|
THB 993.30M 27.95M USD | THB 80.50K 2.27K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 44.20K 1.24K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+3.51
|
THB 840.28M 23.64M USD | THB 246.40K 6.93K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 753.38M 21.2M USD | THB 141.70K 3.99K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.48 0.01 USD |
-4
|
THB 529.06M 14.89M USD | THB 71.02K 2K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 529.06M 14.89M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 59.60K 1.68K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 3.04M 85.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 3.04M 85.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 141.71K 3.99K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.74 0.02 USD |
+1.37
|
THB 474.93M 13.36M USD | THB 11.00K 309.51 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 474.93M 13.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 2.72M 76.45K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 106.10K 2.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.35 0.0098 USD |
0
|
THB 352.20M 9.91M USD | THB 210.40K 5.92K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 352.20M 9.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 331.51M 9.33M USD | THB 88.90K 2.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 309.38M 8.71M USD | THB 4.11K 115.64 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 292.54M 8.23M USD | THB 88.10K 2.48K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 292.54M 8.23M USD | 0 | -THB 0.81 -0.02 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 196.40M 5.53M USD | THB 28.20K 793.47 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 3.40K 95.67 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 55.50 1.56 USD |
+2.31
|
THB 249.08B 7.01B USD | THB 3.79M 106.64K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 249.08B 7.01B USD | 13.94 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.12 0.06 USD |
+3.92
|
THB 67.87B 1.91B USD | THB 37.13M 1.04M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.87B 1.91B USD | 11.15 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 12.90K 362.97 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 8.59 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 40.75 1.15 USD |
-0.61
|
THB 34.96B 983.66M USD | THB 12.95K 364.35 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 34.96B 983.66M USD | 12.53 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 34.04B 957.67M USD | THB 1.72M 48.28K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 34.04B 957.67M USD | 6.34 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 19.60M 551.51K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.60 0.44 USD |
-2.5
|
THB 17.94B 504.78M USD | THB 18.54M 521.77K USD | THB 15.60 0.44 USD | THB 16.10 0.45 USD | THB 17.94B 504.78M USD | 5.73 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.34 0.04 USD |
0
|
THB 14.36B 403.97M USD | THB 5.00M 140.77K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.36B 403.97M USD | 5.58 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 3.10K 87.23 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 3.80K 106.92 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 8.01B 225.43M USD | THB 117.90K 3.32K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 2.17M 61.05K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
0
|
THB 5.38B 151.52M USD | THB 8.40K 236.35 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
0
|
THB 5.35B 150.63M USD | THB 8.43K 237.2 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 75.00K 2.11K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 75.01K 2.11K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
0
|
THB 4.69B 131.89M USD | THB 481.80K 13.56K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 8.27K 232.7 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 8.20K 230.73 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 45.10K 1.27K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
+2.19
|
THB 3.83B 107.84M USD | THB 36.60K 1.03K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 699.40K 19.68K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 23.40K 658.41 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.13B 88.2M USD | THB 37.30K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.2M USD | 9.50 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.52 0.04 USD |
-0.65
|
THB 3.11B 87.6M USD | THB 37.30K 1.05K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.6M USD | 9.50 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 3.05B 85.88M USD | THB 1.48M 41.61K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 646.30K 18.19K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.67 0.05 USD |
+1.22
|
THB 2.36B 66.49M USD | THB 20.70K 582.47 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.36B 66.49M USD | 6.18 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.36B 66.49M USD | THB 20.70K 582.44 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.36B 66.49M USD | 6.18 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
+0.76
|
THB 2.36B 66.46M USD | THB 10.51K 295.64 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 29.00K 815.98 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.51 0.04 USD |
-0.66
|
THB 2.19B 61.74M USD | THB 67.50K 1.9K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.19B 61.74M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.49 0.04 USD |
-2.61
|
THB 2.10B 59.08M USD | THB 1.51M 42.56K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.10B 59.08M USD | 4.25 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.92 0.05 USD |
0
|
THB 2.05B 57.58M USD | THB 34.80K 979.18 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 2.05B 57.58M USD | 8.34 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.90 0.05 USD |
-1.04
|
THB 2.03B 56.98M USD | THB 32.88K 925.24 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 2.03B 56.98M USD | 8.26 | THB 0.23 0.006 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 1.83B 51.49M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-1.96
|
THB 1.83B 51.49M USD | THB 400.00 11.25 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 369.00K 10.38K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 275.00 7.74 USD |
-1.79
|
THB 1.65B 46.43M USD | THB 200.00 5.63 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 1.65B 46.43M USD | 17.69 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 275.00 7.74 USD |
-1.79
|
THB 1.65B 46.43M USD | THB 217.00 6.11 USD | THB 275.00 7.74 USD | THB 275.00 7.74 USD | THB 1.65B 46.43M USD | 16.90 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 1.64B 46.26M USD | THB 1.40K 39.39 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}