거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (154)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49.75 1.4 USD |
-2.45
|
$223.28B 6.28B USD | $5.03M 141.41K USD | $49.5 1.39 USD | $51 1.44 USD | $223.28B 6.28B USD | 13.30 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.36 0.09 USD |
-2.33
|
$50.22B 1.41B USD | $85.14M 2.4M USD | $3.32 0.09 USD | $3.46 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.36 0.09 USD |
-2.33
|
$50.22B 1.41B USD | $85.15M 2.4M USD | $3.32 0.09 USD | $3.46 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
-0.97
|
$48.99B 1.38B USD | $11.24M 316.36K USD | $4.08 0.11 USD | $4.16 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.97
|
$48.99B 1.38B USD | $11.24M 316.33K USD | $4.08 0.11 USD | $4.16 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
-1.61
|
$44.18B 1.24B USD | $754.41K 21.23K USD | $12.1 0.34 USD | $12.4 0.35 USD | $44.18B 1.24B USD | 32.10 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
-3.16
|
$31.91B 897.95M USD | $497.06K 13.99K USD | $9.2 0.26 USD | $9.5 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.3 0.26 USD |
-2.11
|
$30.54B 859.19M USD | $405.8K 11.42K USD | $9.25 0.26 USD | $9.5 0.27 USD | $30.54B 859.19M USD | 11.07 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-1.38
|
$27.93B 785.84M USD | $2.23M 62.74K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-1.38
|
$27.93B 785.84M USD | $2.23M 62.76K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.36 0.04 USD |
-1.45
|
$23.66B 665.76M USD | $15.11M 425.29K USD | $1.35 0.04 USD | $1.39 0.04 USD | $23.66B 665.76M USD | 4.68 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $4.68M 131.77K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.3 0.43 USD |
-3.75
|
$17.6B 495.08M USD | $9.4M 264.38K USD | $15.3 0.43 USD | $15.9 0.45 USD | $17.6B 495.08M USD | 6.16 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.48 0.04 USD |
+0.68
|
$15.86B 446.18M USD | $3.8M 106.87K USD | $1.47 0.04 USD | $1.48 0.04 USD | $15.86B 446.18M USD | 7.78 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $193.41K 5.44K USD | $9.4 0.26 USD | $9.55 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.56 0.13 USD |
-2.56
|
$9.98B 280.86M USD | $509.23K 14.33K USD | $4.54 0.13 USD | $4.72 0.13 USD | $9.98B 280.86M USD | 24.00 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $29K 815.98 USD | $11.7 0.33 USD | $11.8 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $4.21M 118.45K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.99 0.06 USD |
-2.45
|
$8.51B 239.5M USD | $2.9M 81.73K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.51B 239.5M USD | 4.97 | $0.4 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $144.12K 4.06K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.4 0.15 USD |
-6.9
|
$6.26B 176.25M USD | $3.37M 94.68K USD | $5.35 0.15 USD | $5.8 0.16 USD | $6.26B 176.25M USD | 3.62 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.4 0.15 USD |
-6.96
|
$6.26B 176.25M USD | $3.37M 94.7K USD | $5.35 0.15 USD | $5.8 0.16 USD | $6.26B 176.25M USD | 3.62 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
-1.45
|
$6.12B 172.15M USD | $44.91K 1.26K USD | $6.8 0.19 USD | $6.9 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $145.34K 4.09K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.86 0.05 USD |
-2.11
|
$4.56B 128.44M USD | $3.61M 101.69K USD | $1.84 0.05 USD | $1.92 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $962.54K 27.08K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
-0.42
|
$4.13B 116.09M USD | $28.1K 790.66 USD | $4.7 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $924.7K 26.02K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-2.45
|
$2.81B 79.12M USD | $702.9K 19.78K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.81B 79.12M USD | 66.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.84 0.05 USD |
-3.16
|
$2.52B 70.9M USD | $1.38M 38.8K USD | $1.83 0.05 USD | $1.9 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.77 0.05 USD |
-1.66
|
$2.51B 70.66M USD | $97.73K 2.75K USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.51B 70.66M USD | 6.32 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
0
|
$1.96B 55.1M USD | $592.8K 16.68K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-1.03
|
$1.84B 51.64M USD | $219.6K 6.18K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.82 0.05 USD |
-1.62
|
$1.55B 43.69M USD | $101.6K 2.86K USD | $1.81 0.05 USD | $1.84 0.05 USD | $1.55B 43.69M USD | 3.64 | $0.5 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.9399 0.03 USD |
-6.93
|
$1.37B 38.63M USD | $1.23M 34.69K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $1.37B 38.63M USD | 7.83 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $3.2K 90.04 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $1.62M 45.58K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $190.4K 5.36K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $849.92K 23.91K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $32.6K 917.3 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
+5.26
|
$760.55M 21.4M USD | $694.1K 19.53K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.38 0.01 USD |
-2.56
|
$618.76M 17.41M USD | $31.84K 895.98 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $23.4K 658.41 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $413M 11.62M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$339.84M 9.56M USD | $1.74M 48.84K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $35.4K 996.06 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $214.3K 6.03K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $5.53K 155.46 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49.75 1.4 USD |
-2.45
|
$223.28B 6.28B USD | $5.02M 141.38K USD | $49.5 1.39 USD | $51 1.44 USD | $223.28B 6.28B USD | 13.30 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $42.33M 1.19M USD | $2.06 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.75 1.29 USD |
-0.54
|
$43.06B 1.21B USD | $100 2.81 USD | $45.75 1.29 USD | $45.75 1.29 USD | $43.06B 1.21B USD | 9.65 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.75 1.29 USD |
-0.54
|
$39.25B 1.1B USD | $100 2.81 USD | $45.75 1.29 USD | $45.75 1.29 USD | $39.25B 1.1B USD | 11.82 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
-1.45
|
$23.66B 665.76M USD | $15.11M 425.23K USD | $1.35 0.04 USD | $1.39 0.04 USD | $23.66B 665.76M USD | 4.68 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $4.68M 131.74K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.3 0.43 USD |
-3.77
|
$19.96B 561.67M USD | $9.39M 264.33K USD | $15.3 0.43 USD | $15.9 0.45 USD | $19.96B 561.67M USD | 9.05 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.48 0.04 USD |
+0.68
|
$16.1B 453.11M USD | $3.8M 106.85K USD | $1.47 0.04 USD | $1.48 0.04 USD | $16.1B 453.11M USD | 6.16 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
-0.74
|
$15.66B 440.49M USD | $6.6K 185.71 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
-0.74
|
$15.66B 440.49M USD | $6.6K 185.71 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $283 7.96 USD |
0
|
$14.56B 409.72M USD | $600 16.88 USD | $283 7.96 USD | $285 8.02 USD | $14.56B 409.72M USD | 18.91 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.56 0.13 USD |
-2.56
|
$9.98B 280.86M USD | $503.7K 14.17K USD | $4.54 0.13 USD | $4.72 0.13 USD | $9.98B 280.86M USD | 2.86 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $38.7K 1.09K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $4.21M 118.45K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.99 0.06 USD |
-2.45
|
$8.51B 239.5M USD | $2.91M 81.87K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.51B 239.5M USD | 4.97 | $0.4 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.08 0.03 USD |
0
|
$7.36B 207.11M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.36B 207.11M USD | 18.00 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.08 0.03 USD |
0
|
$7.02B 197.52M USD | $500 14.07 USD | $1.08 0.03 USD | $1.08 0.03 USD | $7.02B 197.52M USD | 15.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-1.45
|
$6.45B 181.35M USD | $44.9K 1.26K USD | $6.8 0.19 USD | $6.9 0.19 USD | $6.45B 181.35M USD | 4.19 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.86 0.05 USD |
-2.11
|
$4.56B 128.44M USD | $3.61M 101.59K USD | $1.84 0.05 USD | $1.92 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
-1.2
|
$4.55B 128.05M USD | $62.7K 1.76K USD | $4.92 0.14 USD | $4.98 0.14 USD | $4.55B 128.05M USD | 7.68 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
-1.2
|
$4.55B 128.05M USD | $62.7K 1.76K USD | $4.92 0.14 USD | $4.98 0.14 USD | $4.55B 128.05M USD | 7.68 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $962.5K 27.08K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $900 25.32 USD | $6.85 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $924.7K 26.02K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
+0.41
|
$3.51B 98.9M USD | $5K 140.69 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $31.58K 888.66 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.04 0.09 USD |
0
|
$3.24B 91.17M USD | $31.5K 886.33 USD | $3.04 0.09 USD | $3.06 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $160.8K 4.52K USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $160.8K 4.52K USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.84 0.11 USD |
+1.59
|
$3.03B 85.25M USD | $458.7K 12.91K USD | $3.78 0.11 USD | $3.92 0.11 USD | $3.03B 85.25M USD | 32.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.84 0.11 USD |
+1.59
|
$3B 84.5M USD | $464.2K 13.06K USD | $3.78 0.11 USD | $3.92 0.11 USD | $3B 84.5M USD | 32.00 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-2.45
|
$2.82B 79.26M USD | $702.9K 19.78K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.84 0.05 USD |
-3.16
|
$2.52B 70.9M USD | $1.38M 38.78K USD | $1.83 0.05 USD | $1.9 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.77 0.05 USD |
-1.67
|
$2.51B 70.66M USD | $96.6K 2.72K USD | $1.77 0.05 USD | $1.79 0.05 USD | $2.51B 70.66M USD | 6.32 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
+0.85
|
$2.13B 59.92M USD | $32.88K 925.15 USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $8.3K 233.54 USD | $1 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4699 0.01 USD |
0
|
$1.96B 55.1M USD | $592.8K 16.68K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.33 0.04 USD |
-2.92
|
$1.89B 53.3M USD | $8.84K 248.85 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.89B 53.3M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.33 0.04 USD |
-2.92
|
$1.89B 53.3M USD | $8.8K 247.61 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.89B 53.3M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.84B 51.64M USD | $219.6K 6.18K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
-1.52
|
$1.74B 49.02M USD | $245.4K 6.9K USD | $3.86 0.11 USD | $3.96 0.11 USD | $1.74B 49.02M USD | 8.29 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $283 7.96 USD |
0
|
$1.7B 47.78M USD | $601 16.91 USD | $283 7.96 USD | $285 8.02 USD | $1.7B 47.78M USD | 18.08 | $15.65 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.55 0.16 USD |
-4.31
|
$1.67B 47.08M USD | $208.7K 5.87K USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.67B 47.08M USD | 7.60 | $0.73 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.82 0.05 USD |
-1.62
|
$1.55B 43.69M USD | $101.6K 2.86K USD | $1.81 0.05 USD | $1.84 0.05 USD | $1.55B 43.69M USD | 3.64 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}