거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (154)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
+1.1
|
$206.45B 5.81B USD | $16.54M 465.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $107.05M 3.01M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $107.05M 3.01M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
-2.99
|
$46.6B 1.31B USD | $23.46M 659.99K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
-2.99
|
$46.6B 1.31B USD | $23.45M 659.85K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-1.65
|
$43.09B 1.21B USD | $2.24M 63.08K USD | $11.7 0.33 USD | $12.1 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.65 0.27 USD |
-0.52
|
$33.47B 941.87M USD | $860.06K 24.2K USD | $9.5 0.27 USD | $9.7 0.27 USD | $33.47B 941.87M USD | 17.54 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
-1.54
|
$31.52B 886.9M USD | $1.52M 42.79K USD | $9.55 0.27 USD | $9.8 0.28 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-2.07
|
$27.56B 775.6M USD | $5.01M 141.07K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.56B 775.6M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.54B 774.98M USD | $5.01M 141.04K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
-1.49
|
$22.97B 646.18M USD | $22.98M 646.5K USD | $1.31 0.04 USD | $1.34 0.04 USD | $22.97B 646.18M USD | 5.07 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.21K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-2.76
|
$16.22B 456.25M USD | $12.68M 356.82K USD | $14 0.39 USD | $14.6 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.39 0.04 USD |
-2.8
|
$14.89B 419.05M USD | $8.84M 248.74K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.89B 419.05M USD | 7.31 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
-1.96
|
$14.82B 417.14M USD | $913.47K 25.7K USD | $9.95 0.28 USD | $10.2 0.29 USD | $14.82B 417.14M USD | 13.51 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.34 0.12 USD |
-0.91
|
$9.5B 267.31M USD | $435.98K 12.27K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.5B 267.31M USD | 22.84 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+0.84
|
$9.34B 262.71M USD | $269.4K 7.58K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $8.18M 230.26K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 12.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
0
|
$7.68B 216.03M USD | $116.93K 3.29K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.98K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $110.42K 3.11K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 5.79 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.84 0.08 USD |
-0.7
|
$3.03B 85.18M USD | $20.11K 565.81 USD | $2.84 0.08 USD | $2.88 0.08 USD | $3.03B 85.18M USD | 47.33 | $0.06 0.001 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.07 0.03 USD |
-1.83
|
$3B 84.3M USD | $1.11M 31.16K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-0.5
|
$2.79B 78.56M USD | $291.41K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.79B 78.56M USD | 66.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241.28K 6.79K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.74 0.05 USD |
-0.57
|
$2.38B 67.04M USD | $548.48K 15.43K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $2.66M 74.79K USD | $1.27 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $97.5K 2.74K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.02M 56.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.91K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
-0.64
|
$1.32B 37.21M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132.01K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $340.1K 9.57K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 8.22 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $5.45K 153.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.31K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $328K 9.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
+1.1
|
$206.45B 5.81B USD | $16.54M 465.35K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.91 0.05 USD |
-3.54
|
$61.14B 1.72B USD | $94.54M 2.66M USD | $1.91 0.05 USD | $1.97 0.06 USD | $61.14B 1.72B USD | 10.05 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46 1.29 USD |
0
|
$43.3B 1.22B USD | $36.7K 1.03K USD | $45.5 1.28 USD | $46.75 1.32 USD | $43.3B 1.22B USD | 9.70 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46 1.29 USD |
0
|
$39.46B 1.11B USD | $2 0.06 USD | $45.5 1.28 USD | $46.75 1.32 USD | $39.46B 1.11B USD | 9.60 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-1.49
|
$22.97B 646.18M USD | $22.97M 646.42K USD | $1.31 0.04 USD | $1.34 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-2.76
|
$18.4B 517.62M USD | $12.68M 356.79K USD | $14 0.39 USD | $14.6 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.60 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.60 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.39 0.04 USD |
-2.8
|
$15.12B 425.56M USD | $8.84M 248.67K USD | $1.39 0.04 USD | $1.44 0.04 USD | $15.12B 425.56M USD | 5.79 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.34 0.12 USD |
-0.91
|
$9.5B 267.31M USD | $435.5K 12.25K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.5B 267.31M USD | 2.72 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $16.7K 469.89 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $16.73K 470.82 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
0
|
$8.33B 234.36M USD | $8.18M 230.26K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.96K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $17.7K 498.03 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $17.79K 500.56 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
-24.49
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
-24.49
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $26.71K 751.41 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $26.7K 751.27 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.31K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.54 0.13 USD |
-1.3
|
$3.97B 111.66M USD | $170.33K 4.79K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.97B 111.66M USD | 7.09 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7 0.2 USD |
0
|
$3.83B 107.84M USD | $5.3K 149.13 USD | $6.5 0.18 USD | $7 0.2 USD | $3.83B 107.84M USD | 20.00 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.47B 97.7M USD | $21.31K 599.49 USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $16.08K 452.45 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+0.67
|
$3.09B 87.02M USD | $16K 450.2 USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.84 0.08 USD |
-0.7
|
$3.03B 85.18M USD | $20.1K 565.56 USD | $2.84 0.08 USD | $2.88 0.08 USD | $3.03B 85.18M USD | 31.55 | $0.09 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.07 0.03 USD |
-1.83
|
$3B 84.3M USD | $1.11M 31.16K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
+0.54
|
$2.94B 82.59M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
+0.54
|
$2.91B 81.86M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
-0.5
|
$2.8B 78.86M USD | $291.4K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241K 6.78K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.74 0.05 USD |
-0.57
|
$2.38B 67.04M USD | $548.2K 15.42K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $887 24.96 USD | $6 0.17 USD | $6.1 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $2.66M 74.79K USD | $1.27 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.01 0.03 USD |
+1
|
$1.87B 52.63M USD | $11.2K 315.19 USD | $1 0.03 USD | $1.02 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.01 0.03 USD |
+1
|
$1.87B 52.63M USD | $11.2K 315.14 USD | $1 0.03 USD | $1.02 0.03 USD | $1.87B 52.63M USD | 16.83 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
-0.65
|
$1.85B 52.18M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
-0.65
|
$1.85B 52.18M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $97.5K 2.74K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.02M 56.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.6 0.16 USD |
-0.88
|
$1.69B 47.51M USD | $35.8K 1.01K USD | $5.6 0.16 USD | $5.65 0.16 USD | $1.69B 47.51M USD | 8.11 | $0.69 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.74 0.11 USD |
+0.54
|
$1.67B 47.01M USD | $46.4K 1.31K USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.67B 47.01M USD | 8.13 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}