거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-0.54
|
$206.45B 5.81B USD | $2.39M 67.3K USD | $45.25 1.27 USD | $46 1.29 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $26.98M 759.04K USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $26.87M 755.92K USD | $3.08 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
+0.61
|
$39.67B 1.12B USD | $1.97M 55.35K USD | $3.3 0.09 USD | $3.34 0.09 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
0
|
$39.43B 1.11B USD | $787.1K 22.15K USD | $3.3 0.09 USD | $3.32 0.09 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
+0.97
|
$37.66B 1.06B USD | $55.7K 1.57K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+1.12
|
$31.39B 883.31M USD | $125.12K 3.52K USD | $8.95 0.25 USD | $9 0.25 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $94.5K 2.66K USD | $8.95 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
+0.71
|
$27.01B 760.02M USD | $2.89M 81.18K USD | $14.1 0.4 USD | $14.3 0.4 USD | $27.01B 760.02M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
+0.84
|
$20.88B 587.44M USD | $13.76M 387.28K USD | $1.19 0.03 USD | $1.22 0.03 USD | $20.88B 587.44M USD | 4.61 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.85 0.16 USD |
-0.85
|
$18.4B 517.83M USD | $3.14M 88.38K USD | $5.8 0.16 USD | $5.95 0.17 USD | $18.4B 517.83M USD | 3.77 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.3 0.37 USD |
-1.48
|
$15.3B 430.36M USD | $1.79M 50.47K USD | $13.3 0.37 USD | $13.5 0.38 USD | $15.3B 430.36M USD | 5.36 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $78.5K 2.21K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.2 0.03 USD |
-1.64
|
$12.86B 361.77M USD | $7.81M 219.74K USD | $1.19 0.03 USD | $1.23 0.03 USD | $12.86B 361.77M USD | 6.31 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $1.3K 36.61 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-1.03
|
$8.41B 236.52M USD | $112.94K 3.18K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.58M 100.6K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $16.35K 460.05 USD | $9.45 0.27 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.51 0.04 USD |
+0.67
|
$6.46B 181.73M USD | $371.96K 10.47K USD | $1.49 0.04 USD | $1.52 0.04 USD | $6.46B 181.73M USD | 3.97 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $41.6K 1.17K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.06 0.11 USD |
-0.98
|
$4.71B 132.52M USD | $21.1K 593.7 USD | $4.06 0.11 USD | $4.1 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.59 0.04 USD |
-1.85
|
$3.9B 109.79M USD | $393.92K 11.08K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 5.67 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $278.55K 7.84K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $43.8K 1.23K USD | $3.66 0.1 USD | $3.66 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.01 0.03 USD |
0
|
$2.83B 79.57M USD | $600K 16.88K USD | $1.01 0.03 USD | $1.01 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $2.7K 75.97 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.4 0.07 USD |
-0.83
|
$2.56B 71.98M USD | $10.6K 298.26 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.56B 71.98M USD | 40.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $30.9K 869.44 USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 54.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
-0.63
|
$2.26B 63.48M USD | $17.2K 483.96 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.63 0.05 USD |
-0.61
|
$2.23B 62.81M USD | $85.31K 2.4K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.23B 62.81M USD | 5.09 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.37 0.04 USD |
+0.74
|
$1.99B 56.02M USD | $21.7K 610.58 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $46.3K 1.3K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8499 0.02 USD |
+1.19
|
$1.63B 45.73M USD | $5.9K 166.01 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.63B 45.73M USD | 42.50 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $100 2.81 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $103.6K 2.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+12.5
|
$1B 28.17M USD | $20.3K 571.19 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.68 0.02 USD |
0
|
$993.3M 27.95M USD | $37.8K 1.06K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $993.3M 27.95M USD | 7.55 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $6.5K 182.89 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.11 0.0030 USD |
-15.38
|
$637.47M 17.94M USD | $2.28M 64.27K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $637.47M 17.94M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $7.55K 212.3 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $24.8K 697.81 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $8.7K 244.79 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4 0.01 USD |
-2.44
|
$344.16M 9.68M USD | $152.5K 4.29K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $344.16M 9.68M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $9K 253.24 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $2.3K 64.72 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.22
|
$258M 7.26M USD | $15K 422.06 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $219.8K 6.18K USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.25 1.27 USD |
-2.16
|
$203.08B 5.71B USD | $1.2M 33.88K USD | $45.25 1.27 USD | $46 1.29 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.73 0.05 USD |
0
|
$55.38B 1.56B USD | $10.78M 303.3K USD | $1.71 0.05 USD | $1.74 0.05 USD | $55.38B 1.56B USD | 9.10 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
+0.71
|
$27.01B 760.02M USD | $1.72M 48.45K USD | $14.1 0.4 USD | $14.3 0.4 USD | $27.01B 760.02M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
0
|
$20.7B 582.55M USD | $10.43M 293.52K USD | $1.19 0.03 USD | $1.22 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.9 0.17 USD |
0
|
$18.56B 522.25M USD | $2.82M 79.48K USD | $5.8 0.16 USD | $5.95 0.17 USD | $18.56B 522.25M USD | 3.68 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.4 0.38 USD |
-0.74
|
$17.48B 491.92M USD | $1.63M 45.91K USD | $13.3 0.37 USD | $13.5 0.38 USD | $17.48B 491.92M USD | 7.92 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.2 0.03 USD |
-1.64
|
$13.06B 367.39M USD | $7.11M 200.06K USD | $1.19 0.03 USD | $1.23 0.03 USD | $13.06B 367.39M USD | 5.00 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
0
|
$9.18B 258.42M USD | $14.1K 396.74 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-0.68
|
$8.75B 246.26M USD | $17.5K 492.4 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.86 0.11 USD |
-0.52
|
$8.45B 237.75M USD | $111.7K 3.14K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.45B 237.75M USD | 2.42 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $3.51M 98.63K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.49 0.04 USD |
-0.66
|
$6.37B 179.32M USD | $279.6K 7.87K USD | $1.49 0.04 USD | $1.52 0.04 USD | $6.37B 179.32M USD | 3.92 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.06 0.11 USD |
-0.98
|
$4.71B 132.52M USD | $23.4K 658.41 USD | $4.04 0.11 USD | $4.1 0.12 USD | $4.71B 132.52M USD | 3.53 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
-0.41
|
$4.46B 125.45M USD | $21.3K 599.35 USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
-0.41
|
$4.46B 125.45M USD | $21.3K 599.32 USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-1.85
|
$3.9B 109.79M USD | $393.1K 11.06K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.32 0.12 USD |
+1.41
|
$3.78B 106.25M USD | $7.5K 211.03 USD | $4.26 0.12 USD | $4.32 0.12 USD | $3.78B 106.25M USD | 6.75 | $0.64 0.02 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
0
|
$3.43B 96.49M USD | $2 0.06 USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.1 0.17 USD |
0
|
$3.34B 93.97M USD | $17.2K 483.96 USD | $6.1 0.17 USD | $6.25 0.18 USD | $3.34B 93.97M USD | 17.42 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $13.6K 382.67 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $127K 3.57K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.01 0.03 USD |
0
|
$2.83B 79.57M USD | $120K 3.38K USD | $1.01 0.03 USD | $1.01 0.03 USD | $2.83B 79.57M USD | 5.61 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $2.7K 75.97 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.42 0.07 USD |
0
|
$2.58B 72.58M USD | $7.2K 202.59 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.58B 72.58M USD | 26.88 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.63 0.05 USD |
-0.61
|
$2.31B 64.92M USD | $30.3K 852.56 USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 64.92M USD | 4.65 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
+0.62
|
$2.28B 64.28M USD | $1.5K 42.21 USD | $1.61 0.05 USD | $1.61 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.63 0.05 USD |
-0.61
|
$2.23B 62.81M USD | $81.3K 2.29K USD | $1.61 0.05 USD | $1.64 0.05 USD | $2.23B 62.81M USD | 5.09 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+1.69
|
$2.18B 61.43M USD | $200 5.63 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.37 0.04 USD |
+0.74
|
$1.99B 56.02M USD | $20.8K 585.26 USD | $1.36 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
0
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
0
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $1.1K 30.95 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $44.5K 1.25K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.63B 45.73M USD | $5.8K 163.2 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.63B 45.73M USD | 42.50 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
0
|
$1.61B 45.39M USD | $15.3K 430.5 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 154.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $4.7K 132.27 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $100 2.81 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}