국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $51.75 1.46 USD |
-0.96
|
$232.25B 6.54B USD | $6.99M 196.69K USD | $51.75 1.46 USD | $52.75 1.48 USD | $232.25B 6.54B USD | 14.02 | $3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
-4.32
|
$46.34B 1.3B USD | $87.38M 2.46M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.34B 1.3B USD | 9.68 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
-4.32
|
$46.34B 1.3B USD | $87.38M 2.46M USD | $3.1 0.09 USD | $3.22 0.09 USD | $46.34B 1.3B USD | 10.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $3.78 0.11 USD |
-1.56
|
$45.89B 1.29B USD | $19.93M 560.87K USD | $3.78 0.11 USD | $3.86 0.11 USD | $45.89B 1.29B USD | 8.40 | $0.45 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.78 0.11 USD |
-1.56
|
$45.17B 1.27B USD | $19.93M 560.8K USD | $3.78 0.11 USD | $3.86 0.11 USD | $45.17B 1.27B USD | 8.21 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
+0.88
|
$41.28B 1.16B USD | $978.34K 27.53K USD | $11.3 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | $10.3 0.29 USD |
-0.96
|
$33.82B 951.57M USD | $568.14K 15.99K USD | $10.3 0.29 USD | $10.5 0.3 USD | $33.82B 951.57M USD | 11.44 | $0.9 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
0
|
$33.65B 946.75M USD | $731.1K 20.57K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.65B 946.75M USD | 15.90 | $0.61 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $16.2 0.46 USD |
-4.14
|
$31.91B 897.9M USD | $4.41M 124K USD | $16.1 0.45 USD | $16.8 0.47 USD | $31.91B 897.9M USD | 6.00 | $2.7 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.2 0.46 USD |
-4.14
|
$30.59B 860.71M USD | $4.41M 123.96K USD | $16.1 0.45 USD | $16.8 0.47 USD | $30.59B 860.71M USD | 5.74 | $2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.4 0.24 USD |
+0.6
|
$26.43B 743.54M USD | $12.8M 360.08K USD | $8.35 0.23 USD | $8.5 0.24 USD | $26.43B 743.54M USD | 5.67 | $1.48 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.36 0.04 USD |
0
|
$23.71B 667.24M USD | $38.97M 1.1M USD | $1.34 0.04 USD | $1.37 0.04 USD | $23.71B 667.24M USD | 5.66 | $0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.45B 462.72M USD | $6.28M 176.84K USD | $14.1 0.4 USD | $14.4 0.41 USD | $16.45B 462.72M USD | 5.94 | $2.37 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.95 0.28 USD |
0
|
$14.75B 415.05M USD | $1.23M 34.54K USD | $9.9 0.28 USD | $10 0.28 USD | $14.75B 415.05M USD | 13.63 | $0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
-1.56
|
$14.61B 411.13M USD | $46.81K 1.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $14.61B 411.13M USD | 8.18 | $0.77 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.27 0.04 USD |
-3.79
|
$13.61B 382.87M USD | $15.31M 430.91K USD | $1.27 0.04 USD | $1.32 0.04 USD | $13.61B 382.87M USD | 7.93 | $0.16 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
0
|
$9.41B 264.9M USD | $203.62K 5.73K USD | $12 0.34 USD | $12.2 0.34 USD | $9.41B 264.9M USD | 9.83 | $1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $3.81M 107.19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.7 0.1 USD |
-0.54
|
$8.1B 227.89M USD | $609.16K 17.14K USD | $3.66 0.1 USD | $3.72 0.1 USD | $8.1B 227.89M USD | 46.25 | $0.08 0.002 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $37.93K 1.07K USD | $10.2 0.29 USD | $10.3 0.29 USD | $8.07B 227.16M USD | 9.80 | $1.04 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.66 0.05 USD |
-0.6
|
$7.1B 199.78M USD | $1.99M 56.04K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.1B 199.78M USD | 4.61 | $0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.66 0.05 USD |
-0.6
|
$7.1B 199.78M USD | $1.99M 56.05K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.1B 199.78M USD | 4.74 | $0.35 0.009 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
-1.6
|
$5.53B 155.7M USD | $260.15K 7.32K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.53B 155.7M USD | 5.59 | $1.1 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.9 0.31 USD |
0
|
$5.5B 154.72M USD | $1.58M 44.49K USD | $10.8 0.3 USD | $11 0.31 USD | $5.5B 154.72M USD | 6.26 | $1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $90.4K 2.54K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 10.31 | $0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $2.14 0.06 USD |
-4.46
|
$5.25B 147.77M USD | $2.39M 67.29K USD | $2.12 0.06 USD | $2.26 0.06 USD | $5.25B 147.77M USD | 9.72 | $0.22 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.28 0.12 USD |
0
|
$4.96B 139.7M USD | $92.2K 2.59K USD | $4.26 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.22 0.03 USD |
+1.67
|
$3.88B 109.15M USD | $6.28M 176.81K USD | $1.19 0.03 USD | $1.26 0.04 USD | $3.88B 109.15M USD | 6.77 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.92 0.14 USD |
-1.2
|
$3.85B 108.26M USD | $497.2K 13.99K USD | $4.92 0.14 USD | $5 0.14 USD | $3.85B 108.26M USD | 35.14 | $0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
-0.45
|
$3.83B 107.73M USD | $79.02K 2.22K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.83B 107.73M USD | 6.34 | $0.69 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $160.42K 4.51K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.98 0.14 USD |
0
|
$3.67B 103.39M USD | $130.6K 3.67K USD | $4.94 0.14 USD | $5 0.14 USD | $3.67B 103.39M USD | 8.03 | $0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.22 0.03 USD |
+1.67
|
$3.42B 96.12M USD | $6.28M 176.81K USD | $1.19 0.03 USD | $1.26 0.04 USD | $3.42B 96.12M USD | 6.77 | $0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $1.28M 36.14K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 10.94 | $0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | $1.78 0.05 USD |
-1.66
|
$2.59B 72.78M USD | $240.59K 6.77K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $183.83K 5.17K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $206.83K 5.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.85B 52.18M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.06M 29.81K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.32 0.07 USD |
-0.85
|
$1.1B 31.05M USD | $9.71K 273.07 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.1B 31.05M USD | 3.51 | $0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2099 0.0059 USD |
0
|
$1.05B 29.68M USD | $265.91K 7.48K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.05B 29.68M USD | 21.00 | $0.01 0.0002 USD | |
| JAS Asset Public Company Limited J.BK | $0.6999 0.02 USD |
0
|
$1.02B 28.77M USD | $59.9K 1.69K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $1.02B 28.77M USD | 0 | -$0.07 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.67 0.02 USD |
+1.52
|
$954.22M 26.85M USD | $108.48K 3.05K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $954.22M 26.85M USD | 0 | -$0.35 -0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.11 0.0030 USD |
-8.33
|
$909.27M 25.58M USD | $268.01K 7.54K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9 0.03 USD |
-3.23
|
$876.61M 24.67M USD | $55.51K 1.56K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $876.61M 24.67M USD | 15.00 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $1.4K 39.42 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $811.33M 22.83M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
-3.39
|
$628.26M 17.68M USD | $57K 1.6K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $628.26M 17.68M USD | 0 | -$0.25 -0.007 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $23.36K 657.23 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.05999 0.0016 USD |
0
|
$600.66M 16.9M USD | $5.22M 146.84K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $600.66M 16.9M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.05999 0.0016 USD |
0
|
$600.66M 16.9M USD | $5.22M 146.84K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $600.66M 16.9M USD | 0 | -$0.17 -0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
0
|
$532.38M 14.98M USD | $663.21K 18.66K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.8 0.02 USD |
-3.61
|
$513.44M 14.45M USD | $190.51K 5.36K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $513.44M 14.45M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.32 0.0090 USD |
0
|
$408.01M 11.48M USD | $4.03K 113.48 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $408.01M 11.48M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.22 0.0061 USD |
-4.35
|
$358.23M 10.08M USD | $114.1K 3.21K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $358.23M 10.08M USD | 0 | -$0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
0
|
$352.06M 9.91M USD | $322.2K 9.07K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $352.06M 9.91M USD | 0 | -$0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.5699 0.02 USD |
+9.62
|
$342M 9.62M USD | $5.33M 149.96K USD | $0.52 0.01 USD | $0.6199 0.02 USD | $342M 9.62M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.3699 0.01 USD |
-2.63
|
$318.35M 8.96M USD | $223.8K 6.3K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $318.35M 8.96M USD | 0 | -$0.55 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2899 0.0081 USD |
0
|
$291.82M 8.21M USD | $114.9K 3.23K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $291.82M 8.21M USD | 0 | -$0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.27M 35.61K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
-2.86
|
$190.79M 5.37M USD | $131.3K 3.69K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $190.79M 5.37M USD | 17.00 | $0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $52.25 1.47 USD |
+0.97
|
$234.5B 6.6B USD | $226.8K 6.38K USD | $51.25 1.44 USD | $52.25 1.47 USD | $234.5B 6.6B USD | 14.15 | $3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.08 0.06 USD |
-0.95
|
$66.59B 1.87B USD | $5.21M 146.46K USD | $2.08 0.06 USD | $2.12 0.06 USD | $66.59B 1.87B USD | 10.94 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
0
|
$42.21B 1.19B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $42.21B 1.19B USD | 9.59 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
0
|
$39.03B 1.1B USD | $1.2K 33.76 USD | $45.25 1.27 USD | $45.5 1.28 USD | $39.03B 1.1B USD | 13.22 | $3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.3 0.23 USD |
-1.19
|
$26.11B 734.69M USD | $670.4K 18.86K USD | $8.3 0.23 USD | $8.4 0.24 USD | $26.11B 734.69M USD | 5.64 | $1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
0
|
$23.71B 667.24M USD | $827.2K 23.28K USD | $1.35 0.04 USD | $1.36 0.04 USD | $23.71B 667.24M USD | 4.68 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $6.46M 181.72K USD | $14.2 0.4 USD | $14.2 0.4 USD | $16.22B 456.25M USD | 5.87 | $2.4 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.3 0.18 USD |
-1.56
|
$14.61B 411.13M USD | $47.2K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 8.07 | $0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+0.79
|
$13.71B 385.88M USD | $3.51M 98.64K USD | $1.26 0.04 USD | $1.28 0.04 USD | $13.71B 385.88M USD | 5.33 | $0.24 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $3.81M 107.19K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $6.57K 184.86 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $6.5K 182.89 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.7 0.1 USD |
-0.54
|
$8.1B 227.89M USD | $608.9K 17.13K USD | $3.66 0.1 USD | $3.72 0.1 USD | $8.1B 227.89M USD | 2.32 | $1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.15 0.17 USD |
0
|
$5.97B 167.99M USD | $260.1K 7.32K USD | $6.1 0.17 USD | $6.2 0.17 USD | $5.97B 167.99M USD | 5.49 | $1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.12 0.06 USD |
-0.93
|
$5.2B 146.39M USD | $59.1K 1.66K USD | $2.12 0.06 USD | $2.14 0.06 USD | $5.2B 146.39M USD | 9.21 | $0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
0
|
$4.96B 139.7M USD | $92.2K 2.59K USD | $4.26 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 9.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
+0.41
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
+0.42
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $7.43K 208.92 USD | $5 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
0
|
$4.67B 131.44M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $4.67B 131.44M USD | 8.27 | $0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.92 0.14 USD |
-1.2
|
$3.92B 110.4M USD | $499.7K 14.06K USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.92B 110.4M USD | 35.14 | $0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7.1 0.2 USD |
-4.05
|
$3.89B 109.38M USD | $2.8K 78.78 USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.89B 109.38M USD | 21.51 | $0.33 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.55 0.02 USD |
+1.85
|
$3.77B 106.06M USD | $900 25.32 USD | $0.55 0.02 USD | $0.55 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $251.91K 7.09K USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.41 0.04 USD |
+1.44
|
$2.89B 81.26M USD | $22.4K 630.28 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.89B 81.26M USD | 10.07 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.4 0.04 USD |
-0.71
|
$2.87B 80.69M USD | $400 11.25 USD | $1.4 0.04 USD | $1.4 0.04 USD | $2.87B 80.69M USD | 10.00 | $0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $1.28M 36.14K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.85B 80.15M USD | 10.94 | $0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $1.85 0.05 USD |
-1.07
|
$2.62B 73.65M USD | $59.4K 1.67K USD | $1.82 0.05 USD | $1.87 0.05 USD | $2.62B 73.65M USD | 6.37 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.85 0.05 USD |
-1.07
|
$2.62B 73.65M USD | $59.4K 1.67K USD | $1.82 0.05 USD | $1.87 0.05 USD | $2.62B 73.65M USD | 6.37 | $0.29 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.78 0.05 USD |
0
|
$2.59B 72.78M USD | $240.5K 6.77K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.65 0.19 USD |
+2.31
|
$2.38B 66.97M USD | $21.91K 616.54 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.38B 66.97M USD | 8.01 | $0.83 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $183.8K 5.17K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 4.68 | $0.35 0.009 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.1 0.06 USD |
+0.97
|
$2.24B 62.98M USD | $3.5K 98.48 USD | $2.1 0.06 USD | $2.1 0.06 USD | $2.24B 62.98M USD | 23.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.08 0.06 USD |
-2.8
|
$2.22B 62.38M USD | $105.5K 2.97K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.22B 62.38M USD | 23.11 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.59 0.04 USD |
0
|
$1.94B 54.58M USD | $1K 28.14 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 26.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.59 0.04 USD |
+6
|
$1.94B 54.58M USD | $1K 28.19 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.94B 54.58M USD | 22.71 | $0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $206.7K 5.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.85B 52.18M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.41M USD | $1.06M 29.81K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $1 0.03 USD | $280 7.88 USD | $280 7.88 USD | $1.68B 47.27M USD | 18.01 | $15.54 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}