국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.25 1.5 USD |
+0.47
|
THB 238.99B 6.72B USD | THB 2.43M 68.24K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.32 0.09 USD |
+1.22
|
THB 49.62B 1.4B USD | THB 43.52M 1.22M USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 49.62B 1.4B USD | 10.06 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.32 0.09 USD |
+1.22
|
THB 49.62B 1.4B USD | THB 43.52M 1.22M USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 49.62B 1.4B USD | 10.06 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 42.40B 1.19B USD | THB 21.29M 598.96K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
-1.69
|
THB 41.82B 1.18B USD | THB 21.29M 599.02K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 40.19B 1.13B USD | THB 868.62K 24.44K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 40.19B 1.13B USD | 17.34 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 36.13B 1.02B USD | THB 1.04M 29.39K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
-1.01
|
THB 33.99B 956.51M USD | THB 133.44K 3.75K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.90 0.48 USD |
-1.74
|
THB 31.91B 897.9M USD | THB 1.62M 45.57K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.90 0.48 USD |
-1.74
|
THB 31.91B 897.9M USD | THB 1.62M 45.58K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.45 0.24 USD |
-1.17
|
THB 26.58B 747.97M USD | THB 2.28M 64.26K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 26.58B 747.97M USD | 6.12 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.24B 681.96M USD | THB 28.08M 790.15K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.24B 681.96M USD | 6.31 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
-1.18
|
THB 19.21B 540.38M USD | THB 7.57M 212.87K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
0
|
THB 14.97B 421.31M USD | THB 104.90K 2.95K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 52.90K 1.49K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.28 0.04 USD |
+0.79
|
THB 13.71B 385.88M USD | THB 9.58M 269.59K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 8.53 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 37.81K 1.06K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
0
|
THB 8.27B 232.82M USD | THB 324.15K 9.12K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 48.08K 1.35K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 2.18M 61.3K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 2.13M 59.88K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
+0.64
|
THB 6.76B 190.15M USD | THB 2.13M 59.88K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
0
|
THB 5.45B 153.3M USD | THB 265.59K 7.47K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.45B 153.3M USD | 6.10 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.40B 151.9M USD | THB 44.81K 1.26K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 120.01K 3.38K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
-3.74
|
THB 5.06B 142.25M USD | THB 1.56M 43.87K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 5.06B 142.25M USD | 14.71 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.30 0.12 USD |
0
|
THB 4.99B 140.35M USD | THB 83.12K 2.34K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.07B 114.43M USD | THB 20.00K 562.77 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
-1.37
|
THB 3.78B 106.25M USD | THB 363.54K 10.23K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.00 0.14 USD |
+1.21
|
THB 3.69B 103.81M USD | THB 116.24K 3.27K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.69B 103.81M USD | 8.92 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 130.53K 3.67K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.97B 83.51M USD | THB 767.80K 21.6K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.10 0.06 USD |
-2.78
|
THB 2.88B 80.92M USD | THB 101.90K 2.87K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 3.04 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.30B 64.61M USD | THB 3.51K 98.68 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.30B 64.61M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 57.51K 1.62K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 328.60K 9.25K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.82 0.02 USD |
0
|
THB 1.57B 44.11M USD | THB 247.11K 6.95K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.15B 32.38M USD | THB 237.40K 6.68K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.15B 32.38M USD | 2.98 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 2.90K 81.6 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 1.57M 44.06K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 510.11K 14.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+3.45
|
THB 854.52M 24.04M USD | THB 7.73K 217.53 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 852.00K 23.97K USD | THB 0.11 0.0030 USD | THB 0.14 0.0039 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
0
|
THB 573.15M 16.13M USD | THB 5.90K 166.12 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 700.00 19.7 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
-1.23
|
THB 513.44M 14.45M USD | THB 24.40K 686.55 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 278.70K 7.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 278.70K 7.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 1.45M 40.67K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 320.06M 9.01M USD | THB 200.00 5.63 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 320.06M 9.01M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 32.51K 914.72 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 318.35M 8.96M USD | THB 3.50K 98.48 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.51 0.01 USD |
+2
|
THB 306.00M 8.61M USD | THB 1.96M 55.22K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 272.80K 7.68K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 72.60K 2.04K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.22 0.0061 USD |
-8.33
|
THB 221.38M 6.23M USD | THB 258.90K 7.28K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 221.38M 6.23M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 196.40M 5.53M USD | THB 106.70K 3K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 2.61M 73.46K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.91 0.05 USD |
-1.55
|
THB 61.14B 1.72B USD | THB 18.63M 524.16K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 61.14B 1.72B USD | 10.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 43.50 1.22 USD |
0
|
THB 37.32B 1.05B USD | THB 101.00 2.84 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 37.32B 1.05B USD | 13.38 | THB 3.25 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 43.00 1.21 USD |
-1.15
|
THB 36.89B 1.04B USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 36.89B 1.04B USD | 9.07 | THB 4.74 0.13 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 32.87B 924.84M USD | THB 2.52M 70.95K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 32.87B 924.84M USD | 6.12 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.24B 681.96M USD | THB 28.08M 790.12K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 24.24B 681.96M USD | 4.79 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 19.21B 540.38M USD | THB 7.57M 212.86K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 52.90K 1.49K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 13.71B 385.88M USD | THB 9.91M 278.73K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 5.33 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 10.30K 289.81 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 50.35 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 12.30K 346.09 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 50.35 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.80 0.11 USD |
+0.53
|
THB 8.32B 234.05M USD | THB 325.30K 9.15K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 8.32B 234.05M USD | 2.38 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 2.30M 64.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.43B 152.79M USD | THB 44.80K 1.26K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
-3.74
|
THB 5.06B 142.25M USD | THB 1.62M 45.51K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 5.06B 142.25M USD | 14.71 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
0
|
THB 4.99B 140.35M USD | THB 83.10K 2.34K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
-0.81
|
THB 4.55B 128.05M USD | THB 6.30K 177.27 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 4.55B 128.05M USD | THB 6.30K 177.27 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
-0.95
|
THB 4.07B 114.43M USD | THB 20.00K 562.75 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 30.60K 861 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 130.50K 3.67K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.92 0.14 USD |
+0.41
|
THB 3.50B 98.5M USD | THB 7.50K 211.03 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 11.71 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.47 0.04 USD |
+2.8
|
THB 3.01B 84.72M USD | THB 242.50K 6.82K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.01B 84.72M USD | 10.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.47 0.04 USD |
+2.8
|
THB 3.01B 84.72M USD | THB 262.50K 7.39K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.01B 84.72M USD | 10.50 | THB 0.14 0.003 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.97B 83.51M USD | THB 767.80K 21.6K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 2.88B 80.92M USD | THB 101.90K 2.87K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.88B 80.92M USD | 3.04 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 87.23K 2.45K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
0
|
THB 2.49B 70.07M USD | THB 87.20K 2.45K USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.50 0.18 USD |
-1.52
|
THB 2.33B 65.46M USD | THB 32.92K 926.14 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.33B 65.46M USD | 7.92 | THB 0.82 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.57 0.04 USD |
-1.26
|
THB 2.28B 64.2M USD | THB 23.80K 669.67 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.28B 64.2M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-1.85
|
THB 2.26B 63.58M USD | THB 32.20K 906.02 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 2.26B 63.58M USD | THB 32.20K 906.02 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 59.70K 1.68K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
+6
|
THB 1.94B 54.58M USD | THB 200.00 5.63 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
+6
|
THB 1.94B 54.58M USD | THB 200.00 5.63 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 328.60K 9.25K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.57B 44.11M USD | THB 10.60K 298.26 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.57B 44.11M USD | 10.00 | THB 0.52 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}