결과 페이지 2 - 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $936.67K 26.36K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+3.92
|
$22.98B 646.6M USD | $4.09M 115.01K USD | $5.1 0.14 USD | $5.3 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $5.15M 145K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
+2.99
|
$22.44B 631.32M USD | $1.49M 41.81K USD | $2.68 0.08 USD | $2.76 0.08 USD | $22.44B 631.32M USD | 16.23 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $701.1K 19.73K USD | $15.5 0.44 USD | $16 0.45 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.67
|
$21.96B 617.9M USD | $17.73K 498.85 USD | $18.3 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $839.03K 23.61K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
+3.12
|
$21.33B 600.21M USD | $17.72M 498.64K USD | $6.35 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 13.19 | $0.5 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
+2.19
|
$21.08B 593.02M USD | $8.67M 243.83K USD | $6.75 0.19 USD | $7.1 0.2 USD | $21.08B 593.02M USD | 11.47 | $0.61 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-6.8
|
$21.04B 592.1M USD | $9.3M 261.57K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
+1.3
|
$21.04B 591.9M USD | $639.08K 17.98K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
+2.19
|
$20.97B 590.05M USD | $8.67M 243.84K USD | $6.75 0.19 USD | $7.1 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $8.16M 229.69K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.57K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.58K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-6.67
|
$20.06B 564.33M USD | $5.12M 143.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-6.67
|
$20.06B 564.33M USD | $5.12M 143.96K USD | $6.95 0.2 USD | $7.05 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $160.49K 4.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.09K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.77K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.79K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.11
|
$19.03B 535.41M USD | $1.9M 53.48K USD | $23.5 0.66 USD | $24.2 0.68 USD | $19.03B 535.41M USD | 26.59 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.9 0.36 USD |
+3.2
|
$18.83B 529.84M USD | $7.92M 222.93K USD | $12.3 0.35 USD | $12.9 0.36 USD | $18.83B 529.84M USD | 11.62 | $1.11 0.03 USD | |
| SISB Public Company Limited SISB.BK | $19.5 0.55 USD |
+3.72
|
$18.33B 515.76M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.33B 515.76M USD | 20.74 | $0.94 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $1.36M 38.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.5 0.52 USD |
+2.21
|
$18.13B 510.17M USD | $10.97M 308.58K USD | $17.8 0.5 USD | $18.5 0.52 USD | $18.13B 510.17M USD | 0 | -$0.72 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.35K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.25 0.15 USD |
+5
|
$17.76B 499.79M USD | $18.26M 513.89K USD | $4.86 0.14 USD | $5.25 0.15 USD | $17.76B 499.79M USD | 26.25 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| SVI Public Company Limited SVI.BK | $8.1 0.23 USD |
+3.85
|
$17.44B 490.74M USD | $3.33M 93.81K USD | $8 0.23 USD | $8.35 0.23 USD | $17.44B 490.74M USD | 12.65 | $0.64 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $23.42M 658.85K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.61 0.05 USD |
+1.26
|
$17.25B 485.37M USD | $15.26M 429.33K USD | $1.58 0.04 USD | $1.63 0.05 USD | $17.25B 485.37M USD | 8.05 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+0.68
|
$17.13B 482.13M USD | $13.36M 375.99K USD | $14.5 0.41 USD | $15.1 0.42 USD | $17.13B 482.13M USD | 6.89 | $2.16 0.06 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+2.6
|
$16.74B 470.88M USD | $5.05M 142.05K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.2 0.51 USD |
+0.55
|
$16.45B 462.75M USD | $1.18M 33.17K USD | $17.9 0.5 USD | $18.3 0.51 USD | $16.45B 462.75M USD | 11.59 | $1.57 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.5 0.52 USD |
+2.21
|
$16.38B 460.87M USD | $10.97M 308.6K USD | $17.8 0.5 USD | $18.5 0.52 USD | $16.38B 460.87M USD | 0 | -$0.72 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.75M 189.79K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $3.1M 87.3K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $392.35K 11.04K USD | $9.3 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13.1 0.37 USD |
+0.77
|
$13.74B 386.63M USD | $470.7K 13.24K USD | $13 0.37 USD | $13.2 0.37 USD | $13.74B 386.63M USD | 5.32 | $2.46 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $9.68M 272.25K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+5.47
|
$13.55B 381.22M USD | $8.65M 243.4K USD | $1.28 0.04 USD | $1.36 0.04 USD | $13.55B 381.22M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$13.18B 370.85M USD | $7.25M 204K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.18B 370.85M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$13.18B 370.85M USD | $7.25M 203.99K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.18B 370.85M USD | 6.44 | $0.9 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.61K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.44 0.07 USD |
-0.81
|
$11.92B 335.51M USD | $15.2M 427.62K USD | $2.4 0.07 USD | $2.48 0.07 USD | $11.92B 335.51M USD | 9.03 | $0.27 0.007 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $246.1K 6.92K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $475.4K 13.38K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.2 0.46 USD |
+1.25
|
$11.59B 326.13M USD | $475.3K 13.37K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.59B 326.13M USD | 23.82 | $0.68 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.73K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.38 0.04 USD |
+1.47
|
$11.44B 321.98M USD | $27.01M 760.12K USD | $1.33 0.04 USD | $1.38 0.04 USD | $11.44B 321.98M USD | 23.00 | $0.06 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 5.76 | $1.57 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 10.81 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.63K 20.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+0.55
|
$10.88B 306.01M USD | $612.77K 17.24K USD | $18 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 7.14 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.96 0.14 USD |
+2.9
|
$10.86B 305.5M USD | $645.59K 18.17K USD | $4.82 0.14 USD | $4.96 0.14 USD | $10.86B 305.5M USD | 23.61 | $0.21 0.005 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $847.32K 23.84K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.32 0.07 USD |
+3.57
|
$9.92B 279.21M USD | $1.83M 51.39K USD | $2.26 0.06 USD | $2.32 0.07 USD | $9.92B 279.21M USD | 5.79 | $0.4 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
+6.48
|
$9.74B 274.19M USD | $613.77K 17.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $228.61K 6.43K USD | $10.4 0.29 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-1.29
|
$9.53B 268.17M USD | $5.2M 146.39K USD | $1.5 0.04 USD | $1.54 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $6.84M 192.35K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $22.24M 625.89K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $122.58K 3.45K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
+1.72
|
$9B 253.36M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9B 253.36M USD | 6.27 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
+1.72
|
$9B 253.36M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9B 253.36M USD | 6.27 | $0.94 0.03 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+6.43
|
$8.89B 250.22M USD | $963.3K 27.1K USD | $14 0.39 USD | $15.1 0.42 USD | $8.89B 250.22M USD | 11.03 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $1.1M 31.09K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+2.5
|
$8.77B 246.88M USD | $13.17M 370.58K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.12 0.12 USD |
+3.52
|
$8.64B 242.98M USD | $2.11M 59.39K USD | $3.98 0.11 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $65.46K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
+0.94
|
$8.56B 240.98M USD | $6.99M 196.6K USD | $4.24 0.12 USD | $4.3 0.12 USD | $8.56B 240.98M USD | 10.00 | $0.43 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10 0.28 USD |
+3.09
|
$8.47B 238.45M USD | $949.51K 26.72K USD | $9.75 0.27 USD | $10.3 0.29 USD | $8.47B 238.45M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
0
|
$8.46B 237.9M USD | $665.36K 18.72K USD | $2.22 0.06 USD | $2.32 0.07 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.7 0.24 USD |
+10.83
|
$8.14B 228.97M USD | $516.68K 14.54K USD | $7.85 0.22 USD | $8.7 0.24 USD | $8.14B 228.97M USD | 36.25 | $0.24 0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.46K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.4 0.12 USD |
+0.46
|
$8.13B 228.76M USD | $5.31M 149.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.13B 228.76M USD | 4.94 | $0.89 0.03 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.22K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $197.2K 5.55K USD | $9.85 0.28 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
-0.65
|
$8.02B 225.77M USD | $218.03K 6.13K USD | $7.55 0.21 USD | $7.75 0.22 USD | $8.02B 225.77M USD | 11.69 | $0.65 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
+2.03
|
$7.93B 223.06M USD | $240.02K 6.75K USD | $14.8 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.16K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $1.04M 29.17K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.6 0.19 USD |
+2.33
|
$7.85B 220.75M USD | $2.32M 65.34K USD | $6.4 0.18 USD | $6.65 0.19 USD | $7.85B 220.75M USD | 4.42 | $1.49 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
+1.98
|
$7.81B 219.66M USD | $307.03K 8.64K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
-2.03
|
$7.8B 219.37M USD | $500.91K 14.09K USD | $9.5 0.27 USD | $9.75 0.27 USD | $7.8B 219.37M USD | 8.04 | $1.2 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.2 0.32 USD |
+3.7
|
$7.77B 218.68M USD | $2.93M 82.43K USD | $10.9 0.31 USD | $11.3 0.32 USD | $7.77B 218.68M USD | 16.71 | $0.67 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $191.84K 5.4K USD | $3.78 0.11 USD | $3.9 0.11 USD | $7.76B 218.35M USD | 77.59 | $0.05 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||