국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$878.11B 24.71B USD | $22.8M 641.44K USD | $30.5 0.86 USD | $30.75 0.87 USD | $878.11B 24.71B USD | 12.60 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$870.97B 24.51B USD | $22.79M 641.28K USD | $30.5 0.86 USD | $30.75 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
+0.95
|
$426.77B 12.01B USD | $7.64M 215K USD | $104 2.93 USD | $107 3.01 USD | $426.77B 12.01B USD | 6.98 | $15.17 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$183.86B 5.17B USD | $13.53M 380.6K USD | $14.3 0.4 USD | $14.7 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
0
|
$174B 4.9B USD | $13.53M 380.65K USD | $14.3 0.4 USD | $14.7 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.25 0.99 USD |
-0.7
|
$78.74B 2.22B USD | $13.41M 377.3K USD | $34.5 0.97 USD | $35.5 1 USD | $78.74B 2.22B USD | 9.22 | $3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.92 0.14 USD |
+0.82
|
$56.59B 1.59B USD | $73.95M 2.08M USD | $4.82 0.14 USD | $4.94 0.14 USD | $56.59B 1.59B USD | 0 | -$0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.92 0.14 USD |
+0.82
|
$49.29B 1.39B USD | $73.95M 2.08M USD | $4.82 0.14 USD | $4.94 0.14 USD | $49.29B 1.39B USD | 0 | -$0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.25 0.82 USD |
+1.74
|
$40.28B 1.13B USD | $2.96M 83.18K USD | $28.5 0.8 USD | $29.25 0.82 USD | $40.28B 1.13B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.25 0.82 USD |
+1.74
|
$40.28B 1.13B USD | $2.96M 83.17K USD | $28.5 0.8 USD | $29.25 0.82 USD | $40.28B 1.13B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.05 0.14 USD |
+3.91
|
$24.36B 685.53M USD | $43.36M 1.22M USD | $4.8 0.14 USD | $5.05 0.14 USD | $24.36B 685.53M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
+3.91
|
$21.9B 616.1M USD | $43.36M 1.22M USD | $4.8 0.14 USD | $5.05 0.14 USD | $21.9B 616.1M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.05 0.03 USD |
+2.94
|
$21.43B 603.01M USD | $52.71M 1.48M USD | $1.01 0.03 USD | $1.06 0.03 USD | $21.43B 603.01M USD | 0 | -$0.45 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
0
|
$14.57B 409.9M USD | $1.96M 55.09K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.57B 409.9M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
0
|
$13.98B 393.34M USD | $1.96M 55.1K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.16 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
-1.3
|
$7.98B 224.54M USD | $629.15K 17.7K USD | $15 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 7.83 | $1.94 0.05 USD | |
| Susco Public Company Limited SUSCO.BK | $2.3 0.06 USD |
-2.54
|
$2.18B 61.48M USD | $675.02K 18.99K USD | $2.3 0.06 USD | $2.36 0.07 USD | $2.18B 61.48M USD | 8.21 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $216.37K 6.09K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.07 0.03 USD |
+1.9
|
$1.28B 36.02M USD | $337.2K 9.49K USD | $1.05 0.03 USD | $1.07 0.03 USD | $1.28B 36.02M USD | 7.13 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $686.89K 19.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $307.92K 8.66K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 14.50 | $0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $106 2.98 USD |
+0.95
|
$420.82B 11.84B USD | $7.64M 214.9K USD | $104 2.93 USD | $107 3.01 USD | $420.82B 11.84B USD | 6.89 | $15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.25 0.99 USD |
-0.7
|
$82.17B 2.31B USD | $13.41M 377.27K USD | $34.5 0.97 USD | $35.5 1 USD | $82.17B 2.31B USD | 9.22 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.05 0.03 USD |
+2.94
|
$22.89B 644M USD | $52.71M 1.48M USD | $1.01 0.03 USD | $1.06 0.03 USD | $22.89B 644M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
+2.33
|
$12.13B 341.3M USD | $75.8K 2.13K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
+2.33
|
$12.13B 341.3M USD | $75.8K 2.13K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 47.14 | $0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.2 0.43 USD |
-1.3
|
$8.08B 227.47M USD | $628.6K 17.69K USD | $15 0.42 USD | $15.2 0.43 USD | $8.08B 227.47M USD | 7.87 | $1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
-0.93
|
$5.55B 156.06M USD | $289.7K 8.15K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $216.2K 6.08K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.3 0.06 USD |
-2.54
|
$2.18B 61.48M USD | $674.7K 18.98K USD | $2.3 0.06 USD | $2.36 0.07 USD | $2.18B 61.48M USD | 8.21 | $0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.07 0.03 USD |
+1.9
|
$1.29B 36.37M USD | $337.1K 9.49K USD | $1.05 0.03 USD | $1.07 0.03 USD | $1.29B 36.37M USD | 7.13 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $686.8K 19.32K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $307.9K 8.66K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 14.50 | $0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
-2.27
|
$320.08M 9.01M USD | $500 14.07 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $320.08M 9.01M USD | 0 | -$0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
-2.27
|
$290.98M 8.19M USD | $500 14.07 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $290.98M 8.19M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}