국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 1.06T 29.69B USD | THB 78.72M 2.21M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.06T 29.69B USD | 11.46 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
+1.52
|
THB 529.99B 14.91B USD | THB 12.95M 364.38K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 23.97M 674.33K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.75 1.46 USD |
+2.99
|
THB 115.60B 3.25B USD | THB 17.46M 491.27K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.60B 3.25B USD | 3.75 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 55.00M 1.55M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 5.05M 142.01K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 86.05M 2.42M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 33.82B 951.6M USD | THB 23.91M 672.71K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 33.82B 951.6M USD | 3.66 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 19.72B 554.94M USD | THB 2.88M 81.07K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 19.72B 554.94M USD | 9.78 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 68.41K 1.92K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 177.60K 5K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 181.78K 5.11K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 496.41K 13.97K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 872.91K 24.56K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 1.22B 34.27M USD | THB 28.66M 806.45K USD | THB 0.45 0.01 USD | THB 0.57 0.02 USD | THB 1.22B 34.27M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 376.40K 10.59K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 446.58M 12.57M USD | THB 588.24K 16.55K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 1.06T 29.69B USD | THB 78.71M 2.21M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.06T 29.69B USD | 11.46 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
+1.52
|
THB 529.99B 14.91B USD | THB 12.95M 364.27K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 23.96M 674.26K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 51.75 1.46 USD |
+2.99
|
THB 115.60B 3.25B USD | THB 17.46M 491.22K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.60B 3.25B USD | 3.75 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 54.99M 1.55M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 52.30B 1.47B USD | THB 5.05M 141.99K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 52.30B 1.47B USD | 17.18 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 86.05M 2.42M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 33.82B 951.6M USD | THB 23.91M 672.68K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 33.82B 951.6M USD | 3.66 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 20.12B 566.01M USD | THB 2.88M 81.06K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 20.12B 566.01M USD | 9.78 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 68.40K 1.92K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 177.30K 4.99K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 181.70K 5.11K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 496.40K 13.97K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 872.90K 24.56K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 1.22B 34.27M USD | THB 28.66M 806.44K USD | THB 0.45 0.01 USD | THB 0.57 0.02 USD | THB 1.22B 34.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 376.40K 10.59K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 446.58M 12.57M USD | THB 588.20K 16.55K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}