$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
+0.84
$858.6B 24.16B USD $88.8M 2.5M USD $30 0.84 USD $30.25 0.85 USD $858.6B 24.16B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
+0.84
$858.6B 24.16B USD $88.79M 2.5M USD $30 0.84 USD $30.25 0.85 USD $858.6B 24.16B USD 10.25 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99 2.79 USD
-0.75
$393.03B 11.06B USD $1.91M 53.62K USD $99.25 2.79 USD $100 2.81 USD $393.03B 11.06B USD 5.12 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.9 0.33 USD
+0.85
$149.26B 4.2B USD $7.5M 210.97K USD $11.7 0.33 USD $12 0.34 USD $149.26B 4.2B USD 17.24 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.8 0.33 USD
0
$141.6B 3.98B USD $5.7M 160.52K USD $11.7 0.33 USD $11.9 0.33 USD $141.6B 3.98B USD 17.10 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $27.5 0.77 USD
-5.17
$61.43B 1.73B USD $31.06M 873.92K USD $27.25 0.77 USD $30.25 0.85 USD $61.43B 1.73B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $35.5 1 USD
-2.07
$48.88B 1.38B USD $1.24M 34.78K USD $35.5 1 USD $36.25 1.02 USD $48.88B 1.38B USD 30.60 $1.16 0.03 USD
Banpu Public Company Limited  BANPU-R.BK $4.5 0.13 USD
-0.44
$47.48B 1.34B USD $7.5M 210.94K USD $4.48 0.13 USD $4.56 0.13 USD $47.48B 1.34B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.5 0.13 USD
-0.44
$45.09B 1.27B USD $8.15M 229.37K USD $4.48 0.13 USD $4.56 0.13 USD $45.09B 1.27B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.45 0.15 USD
-1.82
$23.63B 664.9M USD $9.02M 253.68K USD $5.4 0.15 USD $5.7 0.16 USD $23.63B 664.9M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.4 0.15 USD
-2.7
$23.41B 658.8M USD $8.99M 252.84K USD $5.4 0.15 USD $5.7 0.16 USD $23.41B 658.8M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $14.13M 397.62K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+0.88
$12.77B 359.29M USD $3.58M 100.61K USD $5.7 0.16 USD $5.85 0.16 USD $12.77B 359.29M USD 5.91 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+0.87
$12.77B 359.29M USD $3.66M 102.99K USD $5.7 0.16 USD $5.85 0.16 USD $12.77B 359.29M USD 5.91 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.5 0.44 USD
0
$8.14B 228.97M USD $49.05K 1.38K USD $15.5 0.44 USD $15.6 0.44 USD $8.14B 228.97M USD 6.15 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.7 0.08 USD
-0.74
$2.57B 72.29M USD $74.85K 2.11K USD $2.68 0.08 USD $2.74 0.08 USD $2.57B 72.29M USD 8.70 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $200.1K 5.63K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.04 0.03 USD
-1.89
$1.44B 40.5M USD $402.71K 11.33K USD $1.04 0.03 USD $1.06 0.03 USD $1.44B 40.5M USD 6.50 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $514K 14.46K USD $0.8299 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.33 0.0092 USD
0
$460.53M 12.96M USD $35.6K 1K USD $0.32 0.0090 USD $0.34 0.0095 USD $460.53M 12.96M USD 33.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $99.25 2.79 USD
-0.5
$394.02B 11.09B USD $1.87M 52.66K USD $99.25 2.79 USD $100 2.81 USD $394.02B 11.09B USD 5.13 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $27.5 0.77 USD
-5.17
$70.55B 1.99B USD $33.82M 951.71K USD $27.25 0.77 USD $30.25 0.85 USD $70.55B 1.99B USD 8.06 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $35.75 1.01 USD
-1.38
$49.22B 1.39B USD $1.25M 35.11K USD $35.5 1 USD $36.25 1.02 USD $49.22B 1.39B USD 30.81 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.81 0.02 USD
0
$16.53B 465.18M USD $14.77M 415.47K USD $0.8 0.02 USD $0.8299 0.02 USD $16.53B 465.18M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.55 0.18 USD
-2.96
$12.04B 338.72M USD $36.5K 1.03K USD $6.35 0.18 USD $6.7 0.19 USD $12.04B 338.72M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.4 0.18 USD
-5.19
$11.76B 330.96M USD $50.2K 1.41K USD $6.35 0.18 USD $6.7 0.19 USD $11.76B 330.96M USD 14.54 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.5 0.44 USD
0
$8.24B 231.96M USD $8.5K 239.17 USD $15.5 0.44 USD $15.6 0.44 USD $8.24B 231.96M USD 6.15 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.06 0.03 USD
0
$5.55B 156.06M USD $392.3K 11.04K USD $1.05 0.03 USD $1.06 0.03 USD $5.55B 156.06M USD 3.65 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.7 0.08 USD
-0.74
$2.57B 72.29M USD $74.8K 2.1K USD $2.68 0.08 USD $2.74 0.08 USD $2.57B 72.29M USD 8.70 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+0.83
$1.83B 51.57M USD $27.22K 765.98 USD $2.44 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.44 0.07 USD
-0.81
$1.8B 50.73M USD $27K 759.71 USD $2.44 0.07 USD $2.52 0.07 USD $1.8B 50.73M USD 4.60 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $200.1K 5.63K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8299 0.02 USD
-3.49
$993.11M 27.94M USD $433.6K 12.2K USD $0.8299 0.02 USD $0.8499 0.02 USD $993.11M 27.94M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.33 0.0092 USD
0
$524.05M 14.75M USD $35.6K 1K USD $0.32 0.0090 USD $0.34 0.0095 USD $524.05M 14.75M USD 33.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $118.8K 3.34K USD $0.4 0.01 USD $0.4799 0.01 USD $304.52M 8.57M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $118.8K 3.34K USD $0.4 0.01 USD $0.4799 0.01 USD $304.52M 8.57M USD 0 -$0.01 -0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.