거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44.5 1.25 USD |
-2.19
|
$664.82B 18.71B USD | $15.18M 427.05K USD | $44 1.24 USD | $45.5 1.28 USD | $664.82B 18.71B USD | 28.70 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
+0.82
|
$86.71B 2.44B USD | $4.82M 135.75K USD | $29.5 0.83 USD | $31 0.87 USD | $86.71B 2.44B USD | 21.35 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.55M 43.72K USD | $25.25 0.71 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+1.99
|
$53.96B 1.52B USD | $586.4K 16.5K USD | $100 2.81 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.56
|
$34.91B 982.34M USD | $266.85K 7.51K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
+2.75
|
$29.73B 836.55M USD | $6.43M 180.91K USD | $10.8 0.3 USD | $11.3 0.32 USD | $29.73B 836.55M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+0.91
|
$28.94B 814.2M USD | $4.5M 126.51K USD | $10.8 0.3 USD | $11.1 0.31 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
0
|
$22.76B 640.47M USD | $708.04K 19.92K USD | $2.78 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $838.94K 23.61K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-0.71
|
$20.97B 590.05M USD | $3.99M 112.17K USD | $6.85 0.19 USD | $7 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.9 0.19 USD |
-2.13
|
$20.92B 588.72M USD | $5.78M 162.52K USD | $6.85 0.19 USD | $7 0.2 USD | $20.92B 588.72M USD | 11.31 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-1.87
|
$17.64B 496.34M USD | $956.46K 26.91K USD | $2.1 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
+2.83
|
$16.19B 455.55M USD | $56.94M 1.6M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.18 0.06 USD |
+2.8
|
$16.19B 455.55M USD | $56.95M 1.6M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
0
|
$13.44B 378.21M USD | $477.73K 13.44K USD | $1.33 0.04 USD | $1.35 0.04 USD | $13.44B 378.21M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.38 0.1 USD |
-0.59
|
$12.93B 363.77M USD | $629.45K 17.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $12.93B 363.77M USD | 11.65 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
+0.9
|
$11.31B 318.36M USD | $2.61M 73.4K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.31B 318.36M USD | 2.93 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.55 0.21 USD |
-1.95
|
$7.97B 224.29M USD | $99K 2.79K USD | $7.5 0.21 USD | $7.7 0.22 USD | $7.97B 224.29M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
+0.42
|
$6.03B 169.72M USD | $218.02K 6.13K USD | $4.8 0.14 USD | $4.82 0.14 USD | $6.03B 169.72M USD | 8.31 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.66 0.05 USD |
+0.61
|
$3.72B 104.63M USD | $96.1K 2.7K USD | $1.65 0.05 USD | $1.68 0.05 USD | $3.72B 104.63M USD | 41.50 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $10.5M 295.41K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.88 0.05 USD |
-1.57
|
$3.13B 88.01M USD | $1.25M 35.28K USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.13B 88.01M USD | 62.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.71M USD | $345.28K 9.72K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
-2.63
|
$782.63M 22.02M USD | $468.51K 13.18K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $279.2K 7.86K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $418.4K 11.77K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $90.5K 2.55K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $2.93M 82.39K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $31 0.87 USD |
+1.64
|
$92.73B 2.61B USD | $5.57M 156.74K USD | $29.5 0.83 USD | $31 0.87 USD | $92.73B 2.61B USD | 21.52 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
+0.96
|
$57.56B 1.62B USD | $1.55M 43.73K USD | $25.25 0.71 USD | $26.25 0.74 USD | $57.56B 1.62B USD | 9.30 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
+1.99
|
$56.79B 1.6B USD | $599.1K 16.86K USD | $100 2.81 USD | $102.5 2.88 USD | $56.79B 1.6B USD | 9.97 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.56
|
$34.91B 982.34M USD | $266.6K 7.5K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
-1.44
|
$20.88B 587.42M USD | $725.4K 20.41K USD | $6.85 0.19 USD | $7 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
0
|
$20.64B 580.64M USD | $708K 19.92K USD | $2.78 0.08 USD | $2.82 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $554K 15.59K USD | $2.1 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.34 0.04 USD |
0
|
$14.07B 395.93M USD | $477.7K 13.44K USD | $1.33 0.04 USD | $1.35 0.04 USD | $14.07B 395.93M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.38 0.1 USD |
-0.59
|
$12.93B 363.77M USD | $629.3K 17.71K USD | $3.36 0.09 USD | $3.4 0.1 USD | $12.93B 363.77M USD | 11.65 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.5 0.15 USD |
-0.9
|
$11.11B 312.68M USD | $1.46M 41.21K USD | $5.4 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 4.49 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.55 0.21 USD |
-1.95
|
$8.13B 228.79M USD | $96.4K 2.71K USD | $7.5 0.21 USD | $7.7 0.22 USD | $8.13B 228.79M USD | 11.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.8 0.14 USD |
0
|
$4.43B 124.52M USD | $76.9K 2.16K USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.43B 124.52M USD | 5.65 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.68 0.05 USD |
+1.82
|
$4.39B 123.47M USD | $86.1K 2.42K USD | $1.65 0.05 USD | $1.68 0.05 USD | $4.39B 123.47M USD | 42.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $12.06M 339.3K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.88 0.05 USD |
-1.57
|
$3.13B 88.01M USD | $1.25M 35.28K USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.13B 88.01M USD | 62.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.5 0.07 USD |
+2.46
|
$2.91B 81.86M USD | $15.1K 424.87 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.48 0.07 USD |
+1.64
|
$2.89B 81.2M USD | $15.04K 423.19 USD | $2.44 0.07 USD | $2.58 0.07 USD | $2.89B 81.2M USD | 0 | -$0.21 -0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.48 0.1 USD |
+0.58
|
$1.81B 50.87M USD | $177.4K 4.99K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.81B 50.87M USD | 12.42 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
0
|
$1.8B 50.65M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $5.81K 163.37 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+0.71
|
$1.32B 37.26M USD | $5.8K 163.2 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.71M USD | $369.4K 10.39K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
-2.63
|
$782.63M 22.02M USD | $468.1K 13.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8 0.02 USD |
-1.23
|
$667.9M 18.79M USD | $1.1K 30.95 USD | $0.8 0.02 USD | $0.8 0.02 USD | $667.9M 18.79M USD | 80.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
-1.23
|
$654.42M 18.41M USD | $1.1K 30.95 USD | $0.8 0.02 USD | $0.8 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $279.2K 7.86K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $6.5K 182.89 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $9.5K 267.3 USD | $0.66 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $109.5K 3.08K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-16.67
|
$170.18M 4.79M USD | $3.75M 105.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $418.4K 11.77K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}