국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
+0.61
|
THB 620.00B 17.45B USD | THB 21.63M 608.59K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 620.00B 17.45B USD | 24.26 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.81K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.17M 61.12K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.8K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.78 | THB 9.46 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.23K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.27K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.25K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 2.38M 67.06K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.66K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.68K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.87K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.9K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 7.74M 217.7K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.35B 544.4M USD | 7.67 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.29B 486.47M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.29B 486.47M USD | 16.14 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 655.36K 18.44K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.15M USD | THB 738.50K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.15M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 738.51K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 16.25 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
-0.53
|
THB 9.87B 277.76M USD | THB 1.64M 46.19K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 179.46K 5.05K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 146.55K 4.12K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 3.75M 105.42K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
+3.7
|
THB 1.25B 35.3M USD | THB 605.92K 17.05K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 1.25B 35.3M USD | THB 605.90K 17.05K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
-0.84
|
THB 1.10B 30.96M USD | THB 85.60K 2.41K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
-4.26
|
THB 951.85M 26.78M USD | THB 404.55K 11.38K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+3.28
|
THB 515.36M 14.5M USD | THB 16.41K 461.59 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
-2.29
|
THB 513.54M 14.45M USD | THB 2.29M 64.36K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 118.00K 3.32K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 275.10K 7.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 468.80K 13.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
0
|
THB 96.58B 2.72B USD | THB 4.12M 115.8K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.17M 61.11K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.75K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.79 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.19K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 2.38M 67.04K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 7.74M 217.7K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.35B 544.4M USD | 9.18 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.54B 493.55M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.54B 493.55M USD | 16.14 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 655.30K 18.44K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.35 0.26 USD |
-0.53
|
THB 9.87B 277.76M USD | THB 1.64M 46.18K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 179.40K 5.05K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 146.50K 4.12K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 3.75M 105.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 2.30K 64.72 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 2.33K 65.56 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
+2.16
|
THB 1.93B 54.3M USD | THB 40.60K 1.14K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.62B 45.49M USD | THB 43.30K 1.22K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.62B 45.49M USD | THB 43.31K 1.22K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 1.62B 45.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 1.12B 31.45M USD | THB 85.60K 2.41K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.12B 31.45M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 951.85M 26.78M USD | THB 404.50K 11.38K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 515.36M 14.5M USD | THB 16.40K 461.45 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.28 0.04 USD |
-2.29
|
THB 513.54M 14.45M USD | THB 2.29M 64.36K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 118.00K 3.32K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.64 0.02 USD |
-4.48
|
THB 442.96M 12.46M USD | THB 31.30K 880.7 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 442.96M 12.46M USD | THB 31.30K 880.7 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 275.10K 7.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 468.80K 13.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}