거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.68K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.81K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90.5 2.55 USD |
-1.09
|
$48.17B 1.36B USD | $603.83K 16.99K USD | $90.25 2.54 USD | $92 2.59 USD | $48.17B 1.36B USD | 8.80 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $2.57M 72.25K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $18.5M 520.47K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $18.5M 520.45K USD | $9.95 0.28 USD | $10.3 0.29 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
-2.16
|
$20.72B 583.13M USD | $3.16M 88.9K USD | $6.8 0.19 USD | $7 0.2 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
-1.47
|
$20.37B 573.19M USD | $7.58M 213.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.37B 573.19M USD | 10.98 | $0.61 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.5 0.07 USD |
-0.79
|
$20.32B 571.85M USD | $5.65M 159.02K USD | $2.5 0.07 USD | $2.6 0.07 USD | $20.32B 571.85M USD | 14.70 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $7.58M 213.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.48B 519.98M USD | $1.91M 53.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.58 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.06 0.06 USD |
-1.9
|
$15.3B 430.47M USD | $27.32M 768.67K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.3B 430.47M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.06 0.06 USD |
-1.9
|
$15.3B 430.47M USD | $27.32M 768.7K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.3B 430.47M USD | 0 | -$1 -0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.34 0.09 USD |
-6.18
|
$13.62B 383.15M USD | $8.28M 233.03K USD | $3.32 0.09 USD | $3.5 0.1 USD | $13.62B 383.15M USD | 11.51 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
0
|
$12.89B 362.62M USD | $944.72K 26.58K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.89B 362.62M USD | 16.00 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
-4.39
|
$11.52B 324.05M USD | $7.98M 224.41K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.52B 324.05M USD | 2.85 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
-1.35
|
$7.81B 219.83M USD | $177.62K 5K USD | $7.3 0.21 USD | $7.4 0.21 USD | $7.81B 219.83M USD | 11.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.05 0.14 USD |
0
|
$6.35B 178.75M USD | $2.19M 61.73K USD | $5.05 0.14 USD | $5.1 0.14 USD | $6.35B 178.75M USD | 8.70 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.97M 252.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.99 0.06 USD |
-0.5
|
$3.33B 93.63M USD | $303.36K 8.54K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.42 0.04 USD |
-1.39
|
$3.23B 90.76M USD | $594.24K 16.72K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.23B 90.76M USD | 35.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.3 0.18 USD |
-1.56
|
$2.03B 57.09M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $2.03B 57.09M USD | 126.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-2.82
|
$1.32B 37.26M USD | $45.62K 1.28K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
-1.33
|
$1.2B 33.87M USD | $48.9K 1.38K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.87M USD | 5.10 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
-2.86
|
$740.33M 20.83M USD | $826.27K 23.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-4.55
|
$534.03M 15.03M USD | $823.21K 23.16K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $534.03M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $6.44M 181.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08999 0.0025 USD |
0
|
$276.25M 7.77M USD | $1.03M 28.98K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $276.25M 7.77M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $152.4K 4.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.67K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.79K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $90.5 2.55 USD |
-1.09
|
$47.65B 1.34B USD | $602.2K 16.94K USD | $90.25 2.54 USD | $92 2.59 USD | $47.65B 1.34B USD | 8.80 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $2.57M 72.23K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
-2.16
|
$20.72B 583.13M USD | $3.16M 88.9K USD | $6.8 0.19 USD | $7 0.2 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.5 0.07 USD |
-0.79
|
$18.42B 518.43M USD | $5.65M 159.02K USD | $2.5 0.07 USD | $2.6 0.07 USD | $18.42B 518.43M USD | 9.65 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.91M 53.73K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.58 | $0.39 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.34 0.09 USD |
-6.18
|
$12.99B 365.63M USD | $8.28M 233K USD | $3.32 0.09 USD | $3.5 0.1 USD | $12.99B 365.63M USD | 11.51 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.28 0.04 USD |
0
|
$12.89B 362.62M USD | $944.7K 26.58K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.89B 362.62M USD | 16.00 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.45 0.15 USD |
-4.39
|
$11.01B 309.83M USD | $7.98M 224.4K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.01B 309.83M USD | 4.45 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
-1.35
|
$7.71B 216.86M USD | $177.5K 4.99K USD | $7.3 0.21 USD | $7.4 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.05 0.14 USD |
0
|
$4.66B 131.01M USD | $2.19M 61.72K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.66B 131.01M USD | 5.94 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.97M 252.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.99 0.06 USD |
-0.5
|
$3.31B 93.16M USD | $303.3K 8.53K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.31B 93.16M USD | 66.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.42 0.04 USD |
-1.39
|
$3.24B 91.08M USD | $594.2K 16.72K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.24B 91.08M USD | 35.50 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $2.2K 61.9 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.54 0.07 USD |
0
|
$2.96B 83.17M USD | $2.2K 61.9 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.96B 83.17M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.3 0.18 USD |
-1.56
|
$1.89B 53.18M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.89B 53.18M USD | 25.60 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.5 0.1 USD |
-1.13
|
$1.86B 52.34M USD | $46.2K 1.3K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.86B 52.34M USD | 12.50 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.82
|
$1.29B 36.21M USD | $45.6K 1.28K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.96 0.08 USD |
-1.33
|
$1.2B 33.87M USD | $48.8K 1.37K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.87M USD | 5.10 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.34 0.0095 USD |
-2.86
|
$719.17M 20.24M USD | $826.1K 23.24K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.75 0.02 USD |
-3.85
|
$638.06M 17.95M USD | $93.71K 2.64K USD | $0.75 0.02 USD | $0.8 0.02 USD | $638.06M 17.95M USD | 75.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.75 0.02 USD |
-3.85
|
$613.52M 17.26M USD | $93.7K 2.64K USD | $0.75 0.02 USD | $0.8 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $823.2K 23.16K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
-2.74
|
$505.25M 14.22M USD | $1.3K 36.58 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $505.25M 14.22M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7099 0.02 USD |
-2.74
|
$491.41M 13.83M USD | $1.3K 36.58 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $6.44M 181.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $152.4K 4.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08999 0.0025 USD |
0
|
$114.76M 3.23M USD | $1.03M 28.98K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $114.76M 3.23M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}