국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
-0.61
|
THB 608.80B 17.13B USD | THB 13.86M 389.95K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 5.13M 144.25K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 85.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.11K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.31M 121.35K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 21.42B 602.69M USD | THB 6.65M 187.07K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.15 0.2 USD |
-1.38
|
THB 21.42B 602.69M USD | THB 6.65M 187.1K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 21.42B 602.69M USD | 71.50 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 20.05B 564.22M USD | THB 13.61M 382.89K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.70 0.08 USD |
+1.5
|
THB 20.05B 564.22M USD | THB 13.61M 382.91K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 3.14M 88.42K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.16 0.12 USD |
-0.48
|
THB 15.91B 447.72M USD | THB 1.62M 45.63K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 15.91B 447.72M USD | 14.85 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.73 0.05 USD |
-0.57
|
THB 14.53B 408.89M USD | THB 6.21M 174.62K USD | THB 1.66 0.05 USD | THB 1.74 0.05 USD | THB 14.53B 408.89M USD | 5.08 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.94B 364.03M USD | THB 1.21M 33.93K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.94B 364.03M USD | 16.37 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+1.55
|
THB 12.78B 359.51M USD | THB 1.21M 33.93K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.78B 359.51M USD | 16.37 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 5.14M 144.69K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 76.41K 2.15K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.84K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.93K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 766.50K 21.57K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 766.50K 21.57K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.15B 32.27M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.15B 32.27M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 553.90K 15.59K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.30 0.04 USD |
-12.75
|
THB 521.56M 14.68M USD | THB 5.30M 149.08K USD | THB 1.30 0.04 USD | THB 1.53 0.04 USD | THB 521.56M 14.68M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.21K 33.96 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 93.40K 2.63K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.69 0.02 USD |
0
|
THB 477.56M 13.44M USD | THB 10.94K 307.68 USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 300.10K 8.44K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 354.60K 9.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 98.69B 2.78B USD | THB 5.13M 144.24K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 22.87 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 84.94K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.1K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.06K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
0
|
THB 17.56B 494.08M USD | THB 3.14M 88.42K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 16.14B 454.24M USD | THB 1.62M 45.63K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 16.14B 454.24M USD | 14.85 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.73 0.05 USD |
-0.57
|
THB 14.60B 410.73M USD | THB 6.21M 174.6K USD | THB 1.66 0.05 USD | THB 1.74 0.05 USD | THB 14.60B 410.73M USD | 5.08 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.65 0.24 USD |
-14.36
|
THB 9.13B 256.97M USD | THB 5.14M 144.65K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 76.40K 2.15K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.80K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.92K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.12 0.06 USD |
0
|
THB 2.47B 69.42M USD | THB 915.00 25.75 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.47B 69.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 104.00K 2.93K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
+3.81
|
THB 1.73B 48.61M USD | THB 255.40K 7.19K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.17B 32.79M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.17B 32.79M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 909.54M 25.59M USD | THB 553.80K 15.58K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 909.54M 25.59M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.30 0.04 USD |
-12.75
|
THB 521.56M 14.68M USD | THB 5.30M 149.08K USD | THB 1.30 0.04 USD | THB 1.53 0.04 USD | THB 521.56M 14.68M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.20K 33.76 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 93.40K 2.63K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
0
|
THB 477.56M 13.44M USD | THB 10.90K 306.7 USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 300.10K 8.44K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 354.60K 9.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}