$2.3T
시가 총액
$87.13B
총 거래량
BTC 55.94%     ETH 9.46%
지배력

국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 64.25 1.81 USD
+1.18
THB 959.88B 27.01B USD THB 44.89M 1.26M USD THB 63.75 1.79 USD THB 64.75 1.82 USD THB 959.88B 27.01B USD 36.09 THB 1.78 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 48.00 1.35 USD
+2.67
THB 135.35B 3.81B USD THB 14.42M 405.88K USD THB 47.50 1.34 USD THB 48.25 1.36 USD THB 135.35B 3.81B USD 19.35 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 35.25 0.99 USD
+3.68
THB 76.67B 2.16B USD THB 22.42M 630.96K USD THB 33.50 0.94 USD THB 35.50 1 USD THB 76.67B 2.16B USD 12.32 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 124.50 3.5 USD
+1.22
THB 65.54B 1.84B USD THB 2.31M 65.01K USD THB 123.00 3.46 USD THB 126.00 3.55 USD THB 65.54B 1.84B USD 32.33 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 18.40 0.52 USD
+6.36
THB 47.97B 1.35B USD THB 52.63M 1.48M USD THB 17.90 0.5 USD THB 18.50 0.52 USD THB 47.97B 1.35B USD 57.50 THB 0.32 0.009 USD
th TTW Public Company Limited TTW.BK TH THB 9.90 0.28 USD
+1.02
THB 39.50B 1.11B USD THB 7.29M 205.15K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 39.50B 1.11B USD 12.07 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.42 0.12 USD
+2.31
THB 39.26B 1.1B USD THB 167.61M 4.72M USD THB 4.36 0.12 USD THB 4.52 0.13 USD THB 39.26B 1.1B USD 20.09 THB 0.22 0.006 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.10 0.2 USD
+1.43
THB 27.16B 764.14M USD THB 10.91M 306.93K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 27.16B 764.14M USD 24.48 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.00 0.08 USD
+0.67
THB 22.28B 626.91M USD THB 58.04M 1.63M USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 22.28B 626.91M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.30 0.21 USD
+2.1
THB 21.87B 615.34M USD THB 11.35M 319.46K USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 21.87B 615.34M USD 15.20 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.52 0.07 USD
+1.61
THB 20.49B 576.42M USD THB 13.44M 378.3K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 20.49B 576.42M USD 6.99 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.77 0.05 USD
0
THB 14.87B 418.35M USD THB 1.26M 35.46K USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
0
THB 12.48B 351.18M USD THB 1.43M 40.16K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.65 0.16 USD
0
THB 11.42B 321.2M USD THB 2.95M 82.98K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 11.42B 321.2M USD 4.34 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.05 0.25 USD
+1.12
THB 9.55B 268.85M USD THB 1.69M 47.43K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 9.55B 268.85M USD 26.61 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.72 0.13 USD
+0.85
THB 7.85B 220.96M USD THB 1.94M 54.66K USD THB 4.66 0.13 USD THB 4.78 0.13 USD THB 7.85B 220.96M USD 118.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.08 0.11 USD
+0.49
THB 5.10B 143.37M USD THB 270.08K 7.6K USD THB 4.04 0.11 USD THB 4.10 0.12 USD THB 5.10B 143.37M USD 8.68 THB 0.47 0.01 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.69 0.05 USD
0
THB 3.46B 97.4M USD THB 246.20K 6.93K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 9.91M 278.86K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP.BK TH THB 3.74 0.11 USD
+0.54
THB 1.91B 53.72M USD THB 32.80K 922.88 USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.80 0.02 USD
+1.27
THB 1.69B 47.61M USD THB 3.68M 103.48K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.69B 47.61M USD 80.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 317.05K 8.92K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.69 0.02 USD
-2.82
THB 1.55B 43.49M USD THB 4.70M 132.16K USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.70 0.02 USD
0
THB 572.62M 16.11M USD THB 327.30K 9.21K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.39 0.04 USD
+0.72
THB 557.67M 15.69M USD THB 257.50K 7.25K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.40 0.01 USD
-2.44
THB 485.49M 13.66M USD THB 714.10K 20.09K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 2.13M 59.92K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.20 0.0056 USD
+11.11
THB 223.20M 6.28M USD THB 252.20K 7.1K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
-16.67
THB 212.72M 5.99M USD THB 203.62K 5.73K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 48.00 1.35 USD
+2.67
THB 135.35B 3.81B USD THB 14.42M 405.85K USD THB 47.50 1.34 USD THB 48.25 1.36 USD THB 135.35B 3.81B USD 31.37 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 35.25 0.99 USD
+3.68
THB 76.67B 2.16B USD THB 22.42M 630.85K USD THB 33.50 0.94 USD THB 35.50 1 USD THB 76.67B 2.16B USD 12.32 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 124.50 3.5 USD
+1.22
THB 65.54B 1.84B USD THB 2.31M 64.98K USD THB 123.00 3.46 USD THB 126.00 3.55 USD THB 65.54B 1.84B USD 32.33 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 18.40 0.52 USD
+6.36
THB 47.97B 1.35B USD THB 52.63M 1.48M USD THB 17.90 0.5 USD THB 18.50 0.52 USD THB 47.97B 1.35B USD 57.50 THB 0.32 0.009 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.90 0.28 USD
+1.02
THB 39.50B 1.11B USD THB 7.29M 205.13K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 39.50B 1.11B USD 12.07 THB 0.82 0.02 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.42 0.12 USD
+2.31
THB 39.26B 1.1B USD THB 167.60M 4.72M USD THB 4.36 0.12 USD THB 4.52 0.13 USD THB 39.26B 1.1B USD 20.09 THB 0.22 0.006 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.50 0.32 USD
+0.88
THB 35.05B 986.18M USD THB 168.20K 4.73K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.50 0.32 USD
+0.88
THB 35.05B 986.18M USD THB 168.35K 4.74K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.10 0.2 USD
+1.43
THB 27.16B 764.14M USD THB 10.91M 306.92K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 27.16B 764.14M USD 25.35 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.00 0.08 USD
+0.67
THB 22.28B 626.91M USD THB 58.04M 1.63M USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 22.28B 626.91M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.30 0.21 USD
+2.1
THB 21.87B 615.34M USD THB 11.35M 319.44K USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 21.87B 615.34M USD 15.20 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.52 0.07 USD
+1.61
THB 20.49B 576.42M USD THB 13.44M 378.29K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 20.49B 576.42M USD 9.72 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.77 0.05 USD
0
THB 14.87B 418.35M USD THB 1.26M 35.45K USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
0
THB 12.48B 351.18M USD THB 1.43M 40.15K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.65 0.16 USD
0
THB 11.42B 321.2M USD THB 2.95M 82.97K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 11.42B 321.2M USD 4.61 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.05 0.25 USD
+1.12
THB 9.55B 268.85M USD THB 1.69M 47.42K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 9.55B 268.85M USD 26.61 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.72 0.13 USD
+0.85
THB 7.85B 220.96M USD THB 1.94M 54.66K USD THB 4.66 0.13 USD THB 4.78 0.13 USD THB 7.85B 220.96M USD 118.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.08 0.11 USD
+0.49
THB 5.10B 143.37M USD THB 269.80K 7.59K USD THB 4.04 0.11 USD THB 4.10 0.12 USD THB 5.10B 143.37M USD 4.80 THB 0.85 0.02 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.69 0.05 USD
0
THB 3.46B 97.4M USD THB 246.20K 6.93K USD THB 1.68 0.05 USD THB 1.70 0.05 USD THB 3.46B 97.4M USD 12.07 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.86 0.08 USD
+1.42
THB 3.33B 93.65M USD THB 65.70K 1.85K USD THB 2.82 0.08 USD THB 2.90 0.08 USD THB 3.33B 93.65M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.86 0.08 USD
+1.42
THB 3.33B 93.65M USD THB 65.74K 1.85K USD THB 2.82 0.08 USD THB 2.90 0.08 USD THB 3.33B 93.65M USD 0 -THB 0.15 -0.004 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 9.91M 278.85K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.74 0.11 USD
+0.54
THB 1.91B 53.72M USD THB 32.70K 920.09 USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.80 0.02 USD
+1.27
THB 1.69B 47.61M USD THB 3.68M 103.48K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.69B 47.61M USD 80.00 THB 0.01 0.0002 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 317.00K 8.92K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.69 0.02 USD
-2.82
THB 1.55B 43.49M USD THB 4.70M 132.16K USD THB 0.69 0.02 USD THB 0.71 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.68 0.13 USD
0
THB 1.48B 41.74M USD THB 62.50K 1.76K USD THB 4.66 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.68 0.13 USD
0
THB 1.48B 41.74M USD THB 62.50K 1.76K USD THB 4.66 0.13 USD THB 4.70 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.70 0.02 USD
0
THB 572.62M 16.11M USD THB 327.30K 9.21K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 572.62M 16.11M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.39 0.04 USD
+0.72
THB 557.67M 15.69M USD THB 257.40K 7.24K USD THB 1.38 0.04 USD THB 1.40 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.40 0.01 USD
-2.44
THB 485.49M 13.66M USD THB 714.10K 20.09K USD THB 0.38 0.01 USD THB 0.41 0.01 USD THB 485.49M 13.66M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 2.13M 59.92K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.52 0.01 USD
0
THB 359.90M 10.13M USD THB 81.50K 2.29K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 359.90M 10.13M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.52 0.01 USD
0
THB 359.90M 10.13M USD THB 81.50K 2.29K USD THB 0.50 0.01 USD THB 0.52 0.01 USD THB 359.90M 10.13M USD 0 -THB 0.09 -0.002 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.20 0.0056 USD
+11.11
THB 223.20M 6.28M USD THB 252.20K 7.1K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 223.20M 6.28M USD 0 -THB 0.17 -0.004 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 212.72M 5.99M USD THB 203.60K 5.73K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency