결과 페이지 13 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.70K 779.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.71 0.05 USD |
-2.22
|
THB 506.88M 14.26M USD | THB 177.05K 4.98K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 506.88M 14.26M USD | 0 | -THB 1.15 -0.03 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.11 0.03 USD |
0
|
THB 506.40M 14.25M USD | THB 1.24K 34.92 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 506.40M 14.25M USD | 4.61 | THB 0.26 0.007 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.46 0.01 USD |
0
|
THB 502.40M 14.14M USD | THB 239.90K 6.75K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 502.40M 14.14M USD | 11.42 | THB 0.04 0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.80K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.50 0.01 USD |
0
|
THB 500.45M 14.08M USD | THB 28.32K 796.79 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 500.45M 14.08M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.47 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 9.40K 264.49 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 5.34M 150.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 61.60K 1.73K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 8.00 0.23 USD |
-1.23
|
THB 486.40M 13.69M USD | THB 100.00 2.81 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 486.40M 13.69M USD | 0 | -THB 0.04 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 142.40K 4.01K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 483.59M 13.61M USD | THB 1.75M 49.35K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 483.59M 13.61M USD | 4.59 | THB 0.30 0.008 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 10.10K 284.19 USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 474.00M 13.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.58 0.04 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 10.10K 284.19 USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 474.00M 13.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 493.40K 13.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 3.39 | THB 0.23 0.006 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.20K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 7.75 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 61.50 1.73 USD |
+2.07
|
THB 463.03M 13.03M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 463.03M 13.03M USD | 0 | -THB 21.10 -0.5 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 61.50 1.73 USD |
+2.07
|
THB 461.25M 12.98M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 461.25M 12.98M USD | 0 | -THB 16.57 -0.4 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.60 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.78 0.02 USD |
-2.5
|
THB 454.58M 12.79M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 454.58M 12.79M USD | 78.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.78 0.02 USD |
-2.5
|
THB 449.70M 12.65M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 449.70M 12.65M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.01 0.03 USD |
0
|
THB 447.15M 12.58M USD | THB 5.90K 166.01 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 447.15M 12.58M USD | 8.41 | THB 0.12 0.003 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.74 0.02 USD |
0
|
THB 443.03M 12.47M USD | THB 200.00 5.63 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 443.03M 12.47M USD | 0 | -THB 0.14 -0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 439.69M 12.37M USD | THB 20.70K 582.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
+1.12
|
THB 439.69M 12.37M USD | THB 20.70K 582.44 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 11.25 | THB 0.08 0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 436.44M 12.28M USD | THB 954.00K 26.84K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 435.60M 12.26M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.01 0.03 USD |
0
|
THB 434.30M 12.22M USD | THB 5.90K 166.01 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 434.30M 12.22M USD | 7.76 | THB 0.13 0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.21K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.20K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 9.00 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
+5.56
|
THB 432.00M 12.16M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 432.00M 12.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 429.11M 12.07M USD | THB 15.20K 427.69 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 429.11M 12.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.08 0.03 USD |
-1.82
|
THB 423.97M 11.93M USD | THB 1.61M 45.37K USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 423.97M 11.93M USD | 4.50 | THB 0.24 0.006 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.84 0.02 USD |
0
|
THB 423.57M 11.92M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 423.57M 11.92M USD | 0 | -THB 0.95 -0.02 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.74 0.02 USD |
0
|
THB 422.18M 11.88M USD | THB 203.00 5.71 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.84 0.02 USD |
0
|
THB 420.55M 11.83M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 420.55M 11.83M USD | 0 | -THB 0.95 -0.02 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 216.80K 6.1K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.50 0.31 USD |
+0.96
|
THB 408.75M 11.5M USD | THB 2.10K 59.09 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
+4.81
|
THB 408.75M 11.5M USD | THB 2.10K 59.09 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 408.75M 11.5M USD | 11.35 | THB 0.96 0.03 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 402.99M 11.34M USD | THB 22.40K 630.28 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 402.99M 11.34M USD | 7.64 | THB 0.20 0.005 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 1.11M 31.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 679.80K 19.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.92 0.03 USD |
+1.02
|
THB 396.00M 11.14M USD | THB 37.30K 413.62 USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
+1.02
|
THB 396.00M 11.14M USD | THB 14.70K 413.62 USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 395.57M 11.13M USD | THB 188.30K 5.3K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.53 0.04 USD |
+1.32
|
THB 395.19M 11.12M USD | THB 22.46K 631.94 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 395.19M 11.12M USD | 6.65 | THB 0.23 0.006 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 387.15M 10.89M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 387.15M 10.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.38 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
0
|
THB 380.80M 10.71M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.58 0.04 USD |
0
|
THB 379.20M 10.67M USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 379.20M 10.67M USD | 158.00 | THB 0.01 0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.41K 1.17K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 12.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
0
|
THB 366.00M 10.3M USD | THB 41.40K 1.16K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 366.00M 10.3M USD | 20.33 | THB 0.03 0.0008 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 365.31M 10.28M USD | THB 20.70K 582.44 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.18 -0.005 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.70 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 69.20K 1.95K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 162.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 349.15M 9.82M USD | THB 654.90K 18.43K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 349.15M 9.82M USD | 47.27 | THB 0.01 0.0003 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.56 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.11 0.03 USD |
-4.31
|
THB 342.65M 9.64M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 342.65M 9.64M USD | 12.33 | THB 0.09 0.002 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.98K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.99K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 339.83M 9.56M USD | THB 20.20K 568.37 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.59 0.02 USD |
-1.67
|
THB 339.83M 9.56M USD | THB 20.22K 568.99 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 336.00M 9.45M USD | THB 2.02M 56.9K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.04 -0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.11 0.03 USD |
-4.31
|
THB 333.00M 9.37M USD | THB 80.60K 2.27K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 333.00M 9.37M USD | 12.33 | THB 0.09 0.002 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 331.51M 9.33M USD | THB 62.40K 1.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.10K 284.19 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.25 0.23 USD |
0
|
THB 330.00M 9.29M USD | THB 10.14K 285.31 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 330.00M 9.29M USD | 7.56 | THB 1.09 0.03 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 329.86M 9.28M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 329.86M 9.28M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 329.51M 9.27M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 329.51M 9.27M USD | 58.00 | THB 0.01 0.0002 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.14 0.06 USD |
+0.94
|
THB 326.35M 9.18M USD | THB 11.70K 329.21 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 326.35M 9.18M USD | 42.80 | THB 0.05 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+3.57
|
THB 324.80M 9.14M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | THB 0.00 0 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.00K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.68 0.07 USD |
+1.52
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.42 0.01 USD |
+2.5
|
THB 318.63M 8.97M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 318.63M 8.97M USD | 0 | -THB 0.16 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||