$2.27T
시가 총액
$88.17B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 376.00 10.58 USD
+0.8
THB 1.12T 31.47B USD THB 8.97M 252.44K USD THB 369.00 10.38 USD THB 376.00 10.58 USD THB 1.12T 31.47B USD 22.01 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.00 0.37 USD
0
THB 449.18B 12.64B USD THB 102.83M 2.89M USD THB 12.80 0.36 USD THB 13.10 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.88 0.14 USD
+1.24
THB 22.45B 631.66M USD THB 46.17M 1.3M USD THB 4.78 0.13 USD THB 4.90 0.14 USD THB 22.45B 631.66M USD 18.76 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 31.25 0.88 USD
+2.46
THB 21.84B 614.39M USD THB 580.97K 16.35K USD THB 29.75 0.84 USD THB 31.50 0.89 USD THB 21.84B 614.39M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.20 0.32 USD
-1.75
THB 12.28B 345.42M USD THB 4.68M 131.59K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
-0.88
THB 9.37B 263.65M USD THB 8.90M 250.42K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.10 0.09 USD
+0.65
THB 7.38B 207.71M USD THB 729.94K 20.54K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 7.38B 207.71M USD 14.09 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.45 0.21 USD
-1.97
THB 5.61B 157.88M USD THB 2.09M 58.85K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 5.61B 157.88M USD 9.80 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.85 0.19 USD
-2.84
THB 4.67B 131.5M USD THB 699.05K 19.67K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 4.67B 131.5M USD 7.61 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.45 0.18 USD
+15.18
THB 4.43B 124.7M USD THB 8.00M 225.05K USD THB 5.90 0.17 USD THB 6.55 0.18 USD THB 4.43B 124.7M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 2.10 0.06 USD
-0.94
THB 4.20B 118.18M USD THB 379.82K 10.69K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.51 0.04 USD
-1.95
THB 3.05B 85.69M USD THB 7.34M 206.58K USD THB 1.50 0.04 USD THB 1.56 0.04 USD THB 3.05B 85.69M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.82 0.02 USD
-2.38
THB 2.85B 80.09M USD THB 9.26M 260.66K USD THB 0.81 0.02 USD THB 0.85 0.02 USD THB 2.85B 80.09M USD 0 -THB 0.12 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.14 0.06 USD
-1.83
THB 2.14B 60.11M USD THB 22.31K 627.74 USD THB 2.08 0.06 USD THB 2.18 0.06 USD THB 2.14B 60.11M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.12 0.06 USD
-2.75
THB 1.42B 40.09M USD THB 835.45K 23.51K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 1.42B 40.09M USD 10.59 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.36 0.07 USD
+2.61
THB 1.18B 33.15M USD THB 491.85K 13.84K USD THB 2.28 0.06 USD THB 2.36 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.75 0.05 USD
+1.16
THB 1.05B 29.54M USD THB 231.30K 6.51K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 1.05B 29.54M USD 10.93 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.93 0.03 USD
0
THB 365.09M 10.27M USD THB 312.50K 8.79K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.80 0.02 USD
-1.23
THB 340.94M 9.59M USD THB 352.51K 9.92K USD THB 0.80 0.02 USD THB 0.83 0.02 USD THB 340.94M 9.59M USD 26.66 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.14 0.0039 USD
+7.69
THB 305.51M 8.6M USD THB 556.18K 15.65K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.23 0.0064 USD
+4.55
THB 184.01M 5.18M USD THB 471.70K 13.27K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 408.92K 11.51K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 376.00 10.58 USD
+0.8
THB 1.12T 31.47B USD THB 8.97M 252.27K USD THB 369.00 10.38 USD THB 376.00 10.58 USD THB 1.12T 31.47B USD 26.11 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.00 0.37 USD
0
THB 449.18B 12.64B USD THB 102.82M 2.89M USD THB 12.80 0.36 USD THB 13.10 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.88 0.14 USD
+1.24
THB 22.45B 631.66M USD THB 46.17M 1.3M USD THB 4.78 0.13 USD THB 4.90 0.14 USD THB 22.45B 631.66M USD 25.68 THB 0.19 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 31.25 0.88 USD
+2.46
THB 21.84B 614.39M USD THB 580.70K 16.34K USD THB 29.75 0.84 USD THB 31.50 0.89 USD THB 21.84B 614.39M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.20 0.32 USD
-1.75
THB 12.28B 345.42M USD THB 4.68M 131.58K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
-0.88
THB 9.37B 263.65M USD THB 8.90M 250.42K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 3.10 0.09 USD
+0.65
THB 7.38B 207.71M USD THB 729.60K 20.53K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 7.38B 207.71M USD 14.09 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.45 0.21 USD
-1.97
THB 5.61B 157.88M USD THB 2.09M 58.84K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 5.61B 157.88M USD 9.80 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.85 0.19 USD
-2.84
THB 4.67B 131.5M USD THB 699.00K 19.67K USD THB 6.85 0.19 USD THB 7.10 0.2 USD THB 4.67B 131.5M USD 7.61 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 6.45 0.18 USD
+15.18
THB 4.43B 124.7M USD THB 8.00M 225.05K USD THB 5.90 0.17 USD THB 6.55 0.18 USD THB 4.43B 124.7M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.10 0.06 USD
-0.94
THB 4.20B 118.18M USD THB 379.80K 10.69K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 4.20B 118.18M USD 12.35 THB 0.17 0.004 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.51 0.04 USD
-1.95
THB 3.05B 85.69M USD THB 7.34M 206.57K USD THB 1.50 0.04 USD THB 1.56 0.04 USD THB 3.05B 85.69M USD 0 -THB 0.13 -0.003 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.82 0.02 USD
-2.38
THB 2.85B 80.09M USD THB 9.26M 260.65K USD THB 0.81 0.02 USD THB 0.85 0.02 USD THB 2.85B 80.09M USD 0 -THB 0.13 -0.003 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.90 0.08 USD
0
THB 2.38B 66.91M USD THB 20.70K 582.44 USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.90 0.08 USD
0
THB 2.38B 66.91M USD THB 20.72K 582.98 USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 5.25 0.15 USD
+3.96
THB 2.28B 64.06M USD THB 296.20K 8.33K USD THB 5.00 0.14 USD THB 5.30 0.15 USD THB 2.28B 64.06M USD 20.19 THB 0.26 0.007 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.14 0.06 USD
-1.83
THB 2.14B 60.11M USD THB 22.30K 627.46 USD THB 2.08 0.06 USD THB 2.18 0.06 USD THB 2.14B 60.11M USD 0 -THB 0.06 -0.001 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.14 0.09 USD
-0.63
THB 1.94B 54.6M USD THB 122.00K 3.43K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.14 0.09 USD
-0.63
THB 1.94B 54.6M USD THB 122.00K 3.43K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.94B 54.6M USD 28.54 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.48 0.1 USD
-0.57
THB 1.54B 43.24M USD THB 32.50K 914.55 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.48 0.1 USD
-0.57
THB 1.54B 43.24M USD THB 32.50K 914.46 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.54B 43.24M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.12 0.06 USD
-2.75
THB 1.42B 40.09M USD THB 835.40K 23.51K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 1.42B 40.09M USD 10.59 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.36 0.07 USD
+2.61
THB 1.18B 33.15M USD THB 491.80K 13.84K USD THB 2.28 0.06 USD THB 2.36 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.75 0.05 USD
+1.16
THB 1.05B 29.54M USD THB 231.30K 6.51K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 1.05B 29.54M USD 14.58 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.87 0.02 USD
-1.14
THB 680.02M 19.13M USD THB 400.00 11.25 USD THB 0.87 0.02 USD THB 0.87 0.02 USD THB 680.02M 19.13M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.87 0.02 USD
-1.14
THB 680.02M 19.13M USD THB 400.00 11.25 USD THB 0.87 0.02 USD THB 0.87 0.02 USD THB 680.02M 19.13M USD 0 -THB 0.06 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
-0.99
THB 604.50M 17.01M USD THB 5.60K 157.57 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
-0.99
THB 604.50M 17.01M USD THB 5.60K 157.57 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.26 0.09 USD
-1.21
THB 547.68M 15.41M USD THB 532.18K 14.97K USD THB 3.14 0.09 USD THB 3.32 0.09 USD THB 547.68M 15.41M USD 14.17 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.26 0.09 USD
-1.21
THB 547.68M 15.41M USD THB 532.10K 14.97K USD THB 3.14 0.09 USD THB 3.32 0.09 USD THB 547.68M 15.41M USD 20.37 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.86 0.08 USD
0
THB 530.10M 14.92M USD THB 7.40K 208.22 USD THB 2.86 0.08 USD THB 3.00 0.08 USD THB 530.10M 14.92M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.93 0.03 USD
0
THB 365.09M 10.27M USD THB 312.50K 8.79K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.80 0.02 USD
-1.23
THB 340.94M 9.59M USD THB 352.50K 9.92K USD THB 0.80 0.02 USD THB 0.83 0.02 USD THB 340.94M 9.59M USD 26.66 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 305.51M 8.6M USD THB 556.10K 15.65K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.23 0.0064 USD
+4.55
THB 184.01M 5.18M USD THB 471.70K 13.27K USD THB 0.21 0.0059 USD THB 0.23 0.0064 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 408.90K 11.51K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
0
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency