Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.39B
총 거래량
BTC 61.58%     ETH 7.12%
지배력

거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $295 8.3 USD
0
$877.39B 24.69B USD $5.35M 150.41K USD $292 8.22 USD $300 8.44 USD $877.39B 24.69B USD 25.00 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $12.3 0.35 USD
+1.65
$439.28B 12.36B USD $76.28M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $439.28B 12.36B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12.3 0.35 USD
+1.65
$424.99B 11.96B USD $76.29M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $424.99B 11.96B USD 0 -$0.32 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $44.25 1.25 USD
+8.59
$31.26B 879.59M USD $438.08K 12.33K USD $41 1.15 USD $45.25 1.27 USD $31.26B 879.59M USD 52.67 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.84 0.14 USD
+0.83
$20.88B 587.58M USD $23.62M 664.62K USD $4.8 0.14 USD $4.94 0.14 USD $20.88B 587.58M USD 20.16 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.55 0.04 USD
+1.97
$12.85B 361.64M USD $53.47M 1.5M USD $1.53 0.04 USD $1.57 0.04 USD $12.85B 361.64M USD 25.83 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.74 0.05 USD
+5.45
$8.08B 227.39M USD $39.43M 1.11M USD $1.64 0.05 USD $1.76 0.05 USD $8.08B 227.39M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $4 0.11 USD
-0.99
$8B 225.1M USD $343.97K 9.68K USD $3.92 0.11 USD $4.04 0.11 USD $8B 225.1M USD 80.00 $0.05 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.95 0.28 USD
0
$7.54B 212.19M USD $505.3K 14.22K USD $9.85 0.28 USD $10 0.28 USD $7.54B 212.19M USD 10.81 $0.92 0.03 USD
Mono Next Public Company Limited  MONO.BK $1.74 0.05 USD
+5.45
$6.04B 169.94M USD $39.43M 1.11M USD $1.64 0.05 USD $1.76 0.05 USD $6.04B 169.94M USD 0 -$0.23 -0.006 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.46 0.07 USD
+0.82
$5.86B 164.82M USD $3.84M 107.94K USD $2.46 0.07 USD $2.5 0.07 USD $5.86B 164.82M USD 13.66 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.45 0.18 USD
-0.77
$4.86B 136.68M USD $219.2K 6.17K USD $6.35 0.18 USD $6.55 0.18 USD $4.86B 136.68M USD 11.31 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.25 0.18 USD
0
$3.86B 108.68M USD $28.8K 810.44 USD $6.25 0.18 USD $6.35 0.18 USD $3.86B 108.68M USD 32.89 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.68 0.13 USD
+2.18
$3.22B 90.48M USD $5.05M 142.07K USD $4.54 0.13 USD $4.76 0.13 USD $3.22B 90.48M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.76 0.13 USD
+2.59
$2.06B 58.08M USD $155.85K 4.39K USD $4.66 0.13 USD $4.8 0.14 USD $2.06B 58.08M USD 10.12 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.33 0.04 USD
+0.76
$1.84B 51.83M USD $1.35M 37.86K USD $1.32 0.04 USD $1.36 0.04 USD $1.84B 51.83M USD 6.04 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.33 0.04 USD
+0.76
$1.84B 51.83M USD $1.35M 37.86K USD $1.32 0.04 USD $1.36 0.04 USD $1.84B 51.83M USD 6.04 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $11.59M 326.24K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
DV8 Public Company Limited  DV8.BK $1 0.03 USD
-5.66
$1.32B 37.14M USD $10.6M 298.22K USD $0.9699 0.03 USD $1.13 0.03 USD $1.32B 37.14M USD 0 $0 0 USD
RS Public Company Limited  RS-R.BK $0.5899 0.02 USD
+3.51
$1.29B 36.23M USD $9.82M 276.42K USD $0.5699 0.02 USD $0.6099 0.02 USD $1.29B 36.23M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.5899 0.02 USD
+3.51
$1.29B 36.23M USD $9.82M 276.42K USD $0.5699 0.02 USD $0.6099 0.02 USD $1.29B 36.23M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.88 0.05 USD
+1.08
$1.26B 35.55M USD $1.05M 29.55K USD $1.86 0.05 USD $1.95 0.05 USD $1.26B 35.55M USD 8.54 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.36 0.07 USD
-0.84
$1.18B 33.15M USD $1.19M 33.42K USD $2.34 0.07 USD $2.46 0.07 USD $1.18B 33.15M USD 6.21 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.57 0.04 USD
0
$942M 26.51M USD $33.51K 942.82 USD $1.55 0.04 USD $1.57 0.04 USD $942M 26.51M USD 8.72 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $18.13M 510.02K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.17 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
+1.68
$475.01M 13.37M USD $4.89M 137.62K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 15.12 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
+1.68
$475.01M 13.37M USD $4.89M 137.61K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 15.12 $0.08 0.002 USD
TV Thunder Public Company Limited  TVT.BK $0.3099 0.0087 USD
+3.33
$248.01M 6.98M USD $509.51K 14.34K USD $0.2999 0.0084 USD $0.33 0.0092 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4 0.01 USD
-6.98
$240.8M 6.78M USD $8.39M 236.1K USD $0.39 0.01 USD $0.4299 0.01 USD $240.8M 6.78M USD 0 -$0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK $0.4899 0.01 USD
-3.92
$165.26M 4.65M USD $778.6K 21.91K USD $0.4899 0.01 USD $0.52 0.01 USD $165.26M 4.65M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
0
$143.53M 4.04M USD $1.23M 34.51K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $295 8.3 USD
0
$877.39B 24.69B USD $5.34M 150.36K USD $292 8.22 USD $300 8.44 USD $877.39B 24.69B USD 25.00 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $44.25 1.25 USD
+8.59
$48.12B 1.35B USD $437.7K 12.32K USD $41 1.15 USD $45.25 1.27 USD $48.12B 1.35B USD 52.67 $0.84 0.02 USD
Jasmine International Public Company Limited  JAS-R.BK $1.55 0.04 USD
+1.97
$46.51B 1.31B USD $53.46M 1.5M USD $1.53 0.04 USD $1.57 0.04 USD $46.51B 1.31B USD 0 -$0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.84 0.14 USD
+0.83
$20.88B 587.58M USD $23.62M 664.6K USD $4.8 0.14 USD $4.94 0.14 USD $20.88B 587.58M USD 25.47 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $4 0.11 USD
-0.99
$8B 225.1M USD $343.9K 9.68K USD $3.92 0.11 USD $4.04 0.11 USD $8B 225.1M USD 23.52 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.95 0.28 USD
0
$7.54B 212.19M USD $505.1K 14.21K USD $9.85 0.28 USD $10 0.28 USD $7.54B 212.19M USD 10.81 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.46 0.07 USD
+0.82
$5.86B 164.82M USD $3.84M 107.93K USD $2.46 0.07 USD $2.5 0.07 USD $5.86B 164.82M USD 13.66 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.45 0.18 USD
-0.77
$5.28B 148.54M USD $219.1K 6.16K USD $6.35 0.18 USD $6.55 0.18 USD $5.28B 148.54M USD 11.31 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.68 0.13 USD
+2.18
$4.66B 130.99M USD $5.05M 142.07K USD $4.54 0.13 USD $4.76 0.13 USD $4.66B 130.99M USD 0 -$0.46 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.25 0.18 USD
0
$4.41B 124.16M USD $28.8K 810.35 USD $6.25 0.18 USD $6.35 0.18 USD $4.41B 124.16M USD 32.89 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.98 0.14 USD
-0.4
$4.08B 114.89M USD $700 19.7 USD $4.96 0.14 USD $5 0.14 USD $4.08B 114.89M USD 20.75 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.98 0.14 USD
-0.4
$4.08B 114.89M USD $710 19.98 USD $4.96 0.14 USD $5 0.14 USD $4.08B 114.89M USD 20.75 $0.24 0.006 USD
DV8 Public Company Limited  DV8-R.BK $1 0.03 USD
-5.66
$3.67B 103.16M USD $10.6M 298.21K USD $0.9699 0.03 USD $1.13 0.03 USD $3.67B 103.16M USD 0 $0 0 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.08 0.06 USD
0
$2.08B 58.43M USD $68.6K 1.93K USD $2.04 0.06 USD $2.08 0.06 USD $2.08B 58.43M USD 4.42 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.08 0.06 USD
0
$2.08B 58.43M USD $68.6K 1.93K USD $2.04 0.06 USD $2.08 0.06 USD $2.08B 58.43M USD 26.00 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.76 0.13 USD
+2.59
$2.06B 58.08M USD $155.8K 4.38K USD $4.66 0.13 USD $4.8 0.14 USD $2.06B 58.08M USD 10.12 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.56 0.13 USD
+0.44
$2.01B 56.65M USD $155.05K 4.36K USD $4.52 0.13 USD $4.6 0.13 USD $2.01B 56.65M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.56 0.13 USD
+0.44
$2.01B 56.65M USD $155K 4.36K USD $4.52 0.13 USD $4.6 0.13 USD $2.01B 56.65M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.84B 51.8M USD $11.59M 326.24K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $190 5.35 USD
-4.04
$1.5B 42.07M USD $502 14.12 USD $182 5.12 USD $198.5 5.59 USD $1.5B 42.07M USD 10.56 $17.99 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $190 5.35 USD
-4.04
$1.5B 42.07M USD $500 14.07 USD $182 5.12 USD $198.5 5.59 USD $1.5B 42.07M USD 17.46 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.36 0.07 USD
-0.84
$1.18B 33.15M USD $1.19M 33.42K USD $2.34 0.07 USD $2.46 0.07 USD $1.18B 33.15M USD 6.21 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.57 0.04 USD
0
$966.31M 27.19M USD $33.5K 942.6 USD $1.55 0.04 USD $1.57 0.04 USD $966.31M 27.19M USD 13.08 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $18.13M 510.02K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.17 -0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.15 0.03 USD
+3.6
$913.43M 25.7M USD $1.8K 50.65 USD $1.14 0.03 USD $1.15 0.03 USD $913.43M 25.7M USD 57.50 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.15 0.03 USD
+3.6
$898.87M 25.29M USD $1.8K 50.65 USD $1.14 0.03 USD $1.15 0.03 USD $898.87M 25.29M USD 57.50 $0.02 0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $22 0.62 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.74 0.13 USD
0
$878.55M 24.72M USD $100 2.81 USD $4.74 0.13 USD $4.74 0.13 USD $878.55M 24.72M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.74 0.13 USD
0
$878.55M 24.72M USD $9 0.25 USD $4.74 0.13 USD $4.74 0.13 USD $878.55M 24.72M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.88 0.05 USD
+1.08
$846M 23.8M USD $1.05M 29.55K USD $1.86 0.05 USD $1.95 0.05 USD $846M 23.8M USD 6.71 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.9 0.33 USD
+0.85
$732.09M 20.6M USD $43.6K 1.23K USD $11.6 0.33 USD $11.9 0.33 USD $732.09M 20.6M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.9 0.33 USD
+0.85
$719.36M 20.24M USD $43.6K 1.23K USD $11.5 0.32 USD $11.9 0.33 USD $719.36M 20.24M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.44 0.1 USD
-0.58
$577.92M 16.26M USD $1.6K 45.02 USD $3.42 0.1 USD $3.46 0.1 USD $577.92M 16.26M USD 28.66 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.44 0.1 USD
-0.58
$577.92M 16.26M USD $1.6K 45.02 USD $3.42 0.1 USD $3.46 0.1 USD $577.92M 16.26M USD 20.23 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.63 0.02 USD
+10.53
$286.69M 8.07M USD $437.1K 12.3K USD $0.5899 0.02 USD $0.63 0.02 USD $286.69M 8.07M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.3099 0.0087 USD
+3.33
$274.58M 7.73M USD $509.5K 14.34K USD $0.2999 0.0084 USD $0.33 0.0092 USD $274.58M 7.73M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO.BK $0.63 0.02 USD
+10.53
$268.49M 7.55M USD $437.11K 12.3K USD $0.5899 0.02 USD $0.63 0.02 USD $268.49M 7.55M USD 0 -$0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4 0.01 USD
-6.98
$268.06M 7.54M USD $8.39M 236.1K USD $0.39 0.01 USD $0.4299 0.01 USD $268.06M 7.54M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
+3.85
$219.09M 6.16M USD $28.6K 804.73 USD $0.76 0.02 USD $0.8399 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
+3.85
$219.09M 6.16M USD $28.62K 805.18 USD $0.76 0.02 USD $0.8399 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
0
$203.34M 5.72M USD $1.23M 34.51K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.4899 0.01 USD
-3.92
$98M 2.76M USD $778.6K 21.91K USD $0.4899 0.01 USD $0.52 0.01 USD $98M 2.76M USD 2.63 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.