$3.53T
시가 총액
$158.19B
총 거래량
BTC 60.84%     ETH 8.70%
지배력

거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $293 8.24 USD
-1.35
$871.44B 24.52B USD $2.79M 78.62K USD $292 8.22 USD $297 8.36 USD $871.44B 24.52B USD 23.44 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
+3.25
$453.56B 12.76B USD $53.62M 1.51M USD $12.3 0.35 USD $12.7 0.36 USD $453.56B 12.76B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
+3.25
$438.81B 12.35B USD $53.62M 1.51M USD $12.3 0.35 USD $12.7 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $42 1.18 USD
+5
$29.67B 834.87M USD $264.26K 7.44K USD $39.5 1.11 USD $42.25 1.19 USD $29.67B 834.87M USD 51.85 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.15 0.14 USD
+5.1
$22.22B 625.21M USD $19.4M 545.77K USD $4.86 0.14 USD $5.15 0.14 USD $22.22B 625.21M USD 21.45 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.69 0.05 USD
-0.59
$14.01B 394.3M USD $52.14M 1.47M USD $1.68 0.05 USD $1.73 0.05 USD $14.01B 394.3M USD 21.12 $0.08 0.002 USD
BEC World Public Company Limited  BEC.BK $3.92 0.11 USD
0
$7.84B 220.6M USD $44.6K 1.25K USD $3.88 0.11 USD $3.92 0.11 USD $7.84B 220.6M USD 56.00 $0.07 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.68 0.05 USD
+3.07
$7.31B 205.67M USD $99.56M 2.8M USD $1.67 0.05 USD $1.75 0.05 USD $7.31B 205.67M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.05 0.25 USD
-3.21
$6.86B 193M USD $1.06M 29.88K USD $9 0.25 USD $9.4 0.26 USD $6.86B 193M USD 11.45 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.68 0.05 USD
+3.07
$5.83B 164.08M USD $99.56M 2.8M USD $1.67 0.05 USD $1.75 0.05 USD $5.83B 164.08M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.05 0.2 USD
0
$5.31B 149.4M USD $253.41K 7.13K USD $7 0.2 USD $7.2 0.2 USD $5.31B 149.4M USD 10.84 $0.65 0.02 USD
DV8 Public Company Limited  DV8.BK $3.8 0.11 USD
+3.83
$5.02B 141.13M USD $3.09M 87.05K USD $3.6 0.1 USD $3.92 0.11 USD $5.02B 141.13M USD 0 -$0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
+1.96
$4.95B 139.36M USD $346.55K 9.75K USD $2.04 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.82 0.14 USD
-0.82
$3.95B 111.2M USD $675 18.99 USD $4.82 0.14 USD $5.25 0.15 USD $3.95B 111.2M USD 37.07 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.74 0.11 USD
+2.75
$2.57B 72.31M USD $3.14M 88.28K USD $3.62 0.1 USD $3.84 0.11 USD $2.57B 72.31M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.58 0.13 USD
0
$1.99B 55.88M USD $41.33K 1.16K USD $4.56 0.13 USD $4.58 0.13 USD $1.99B 55.88M USD 10.40 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.37M USD $1.66M 46.69K USD $1.18 0.03 USD $1.21 0.03 USD $1.65B 46.37M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.37M USD $1.66M 46.69K USD $1.18 0.03 USD $1.21 0.03 USD $1.65B 46.37M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.89 0.05 USD
-1.05
$1.27B 35.74M USD $84.9K 2.39K USD $1.89 0.05 USD $1.92 0.05 USD $1.27B 35.74M USD 8.21 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.32 0.07 USD
+7.41
$1.16B 32.59M USD $2.96M 83.37K USD $2.18 0.06 USD $2.6 0.07 USD $1.16B 32.59M USD 7.48 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $5.64M 158.66K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $79.45K 2.24K USD $1.57 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $2.22M 62.57K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.17 -0.004 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $13.48M 379.22K USD $0.28 0.0078 USD $0.3099 0.0087 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $13.48M 379.22K USD $0.28 0.0078 USD $0.3099 0.0087 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.16 0.03 USD
+2.65
$455.38M 12.81M USD $11.84M 333.25K USD $1.12 0.03 USD $1.18 0.03 USD $455.38M 12.81M USD 23.19 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.16 0.03 USD
+2.65
$455.38M 12.81M USD $11.84M 333.25K USD $1.12 0.03 USD $1.18 0.03 USD $455.38M 12.81M USD 23.19 $0.05 0.001 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
+7.41
$232.01M 6.53M USD $44.3K 1.25K USD $0.28 0.0078 USD $0.2899 0.0081 USD $232.01M 6.53M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.38 0.01 USD
-2.56
$228.76M 6.44M USD $731.25K 20.58K USD $0.38 0.01 USD $0.4 0.01 USD $228.76M 6.44M USD 0 -$0.91 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $2.33M 65.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $293 8.24 USD
-1.35
$871.44B 24.52B USD $2.79M 78.59K USD $292 8.22 USD $297 8.36 USD $871.44B 24.52B USD 24.83 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.69 0.05 USD
-0.59
$56.72B 1.6B USD $52.14M 1.47M USD $1.68 0.05 USD $1.73 0.05 USD $56.72B 1.6B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.8 0.11 USD
+3.83
$50.99B 1.43B USD $3.09M 87.03K USD $3.6 0.1 USD $3.92 0.11 USD $50.99B 1.43B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $42 1.18 USD
+5
$41.28B 1.16B USD $264.1K 7.43K USD $39.5 1.11 USD $42.25 1.19 USD $41.28B 1.16B USD 52.50 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.15 0.14 USD
+5.1
$22.22B 625.21M USD $19.4M 545.77K USD $4.86 0.14 USD $5.15 0.14 USD $22.22B 625.21M USD 27.10 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.92 0.11 USD
0
$7.84B 220.6M USD $44.6K 1.25K USD $3.88 0.11 USD $3.92 0.11 USD $7.84B 220.6M USD 23.05 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.05 0.25 USD
-3.21
$6.86B 193M USD $1.06M 29.87K USD $9 0.25 USD $9.4 0.26 USD $6.86B 193M USD 11.45 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.05 0.2 USD
0
$6.31B 177.46M USD $253.4K 7.13K USD $7 0.2 USD $7.2 0.2 USD $6.31B 177.46M USD 10.84 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
+1.96
$4.95B 139.36M USD $346.3K 9.74K USD $2.04 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6 0.17 USD
+1.69
$4B 112.52M USD $7.4K 208.22 USD $5.7 0.16 USD $6 0.17 USD $4B 112.52M USD 24.00 $0.25 0.007 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.82 0.14 USD
-0.82
$3.95B 111.2M USD $600 16.88 USD $4.82 0.14 USD $5.25 0.15 USD $3.95B 111.2M USD 37.07 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6 0.17 USD
+1.69
$3.71B 104.33M USD $7.4K 208.22 USD $5.7 0.16 USD $6 0.17 USD $3.71B 104.33M USD 24.00 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.74 0.11 USD
+2.75
$2.89B 81.42M USD $3.14M 88.28K USD $3.62 0.1 USD $3.84 0.11 USD $2.89B 81.42M USD 0 -$0.47 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.04 0.06 USD
-0.97
$2.04B 57.3M USD $10K 281.37 USD $2.04 0.06 USD $2.04 0.06 USD $2.04B 57.3M USD 4.34 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.04 0.06 USD
-0.97
$2.04B 57.3M USD $10K 281.37 USD $2.04 0.06 USD $2.04 0.06 USD $2.04B 57.3M USD 204.00 $0.01 0.0002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.58 0.13 USD
0
$1.99B 55.88M USD $41.2K 1.16K USD $4.56 0.13 USD $4.58 0.13 USD $1.99B 55.88M USD 10.40 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.4 0.12 USD
0
$1.94B 54.67M USD $138K 3.88K USD $4.36 0.12 USD $4.44 0.12 USD $1.94B 54.67M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.4 0.12 USD
0
$1.94B 54.67M USD $138K 3.88K USD $4.36 0.12 USD $4.44 0.12 USD $1.94B 54.67M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $178.5 5.02 USD
0
$1.4B 39.53M USD $200 5.63 USD $178.5 5.02 USD $178.5 5.02 USD $1.4B 39.53M USD 11.05 $16.15 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $178.5 5.02 USD
0
$1.4B 39.53M USD $200 5.63 USD $178.5 5.02 USD $178.5 5.02 USD $1.4B 39.53M USD 16.40 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
+0.92
$1.24B 34.89M USD $1.2K 33.76 USD $4.34 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.32 0.07 USD
+7.41
$1.16B 32.59M USD $2.96M 83.37K USD $2.18 0.06 USD $2.6 0.07 USD $1.16B 32.59M USD 7.48 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $5.64M 158.66K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $79.4K 2.23K USD $1.57 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
+0.92
$947.3M 26.65M USD $1.2K 33.76 USD $4.34 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.94 0.14 USD
0
$931.98M 26.22M USD $1.1K 30.95 USD $4.84 0.14 USD $4.94 0.14 USD $931.98M 26.22M USD 0 -$0.4 -0.01 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.16 0.03 USD
+0.87
$921.38M 25.93M USD $8.3K 233.54 USD $1.15 0.03 USD $1.16 0.03 USD $921.38M 25.93M USD 58.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI.BK $4.94 0.14 USD
0
$915.62M 25.76M USD $1.1K 30.95 USD $4.84 0.14 USD $4.94 0.14 USD $915.62M 25.76M USD 0 -$0.4 -0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $2.22M 62.57K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.17 -0.004 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.16 0.03 USD
+0.87
$906.69M 25.51M USD $8.3K 233.54 USD $1.15 0.03 USD $1.16 0.03 USD $906.69M 25.51M USD 58.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.89 0.05 USD
-1.05
$850.5M 23.93M USD $84.9K 2.39K USD $1.89 0.05 USD $1.92 0.05 USD $850.5M 23.93M USD 6.75 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
0
$676.72M 19.04M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
0
$664.95M 18.71M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.22 0.09 USD
0
$540.96M 15.22M USD $95.8K 2.7K USD $3.2 0.09 USD $3.3 0.09 USD $540.96M 15.22M USD 24.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.22 0.09 USD
0
$540.96M 15.22M USD $95.8K 2.7K USD $3.2 0.09 USD $3.3 0.09 USD $540.96M 15.22M USD 18.94 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $2.32M 65.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
+4.92
$282M 7.93M USD $16.3K 458.64 USD $0.5999 0.02 USD $0.64 0.02 USD $282M 7.93M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
+4.92
$272.75M 7.67M USD $16.33K 459.48 USD $0.5999 0.02 USD $0.64 0.02 USD $272.75M 7.67M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
+7.41
$256.87M 7.23M USD $44.3K 1.25K USD $0.28 0.0078 USD $0.2899 0.0081 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $731.2K 20.57K USD $0.38 0.01 USD $0.4 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
+6.58
$219.09M 6.16M USD $75.7K 2.13K USD $0.78 0.02 USD $0.8599 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
+6.58
$219.09M 6.16M USD $75.7K 2.13K USD $0.78 0.02 USD $0.8599 0.02 USD $219.09M 6.16M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.