$2.27T
시가 총액
$86.6B
총 거래량
BTC 55.81%     ETH 9.43%
지배력

국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 373.00 10.5 USD
-0.53
THB 1.11T 31.21B USD THB 5.51M 155.07K USD THB 372.00 10.47 USD THB 380.00 10.69 USD THB 1.11T 31.21B USD 21.83 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.00 0.37 USD
-1.52
THB 449.18B 12.64B USD THB 104.59M 2.94M USD THB 13.00 0.37 USD THB 13.30 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.82 0.14 USD
-0.41
THB 22.17B 623.9M USD THB 41.37M 1.16M USD THB 4.76 0.13 USD THB 4.86 0.14 USD THB 22.17B 623.9M USD 18.53 THB 0.26 0.007 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 30.50 0.86 USD
-2.4
THB 21.31B 599.64M USD THB 583.84K 16.43K USD THB 30.50 0.86 USD THB 31.75 0.89 USD THB 21.31B 599.64M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.40 0.32 USD
0
THB 12.50B 351.59M USD THB 3.26M 91.82K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.14 0.03 USD
+0.88
THB 9.45B 265.98M USD THB 74.14M 2.09M USD THB 1.12 0.03 USD THB 1.16 0.03 USD THB 9.45B 265.98M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.08 0.09 USD
-0.65
THB 7.33B 206.37M USD THB 519.22K 14.61K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 7.33B 206.37M USD 14.00 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.60 0.21 USD
+6.29
THB 5.72B 161.05M USD THB 5.67M 159.41K USD THB 7.20 0.2 USD THB 7.70 0.22 USD THB 5.72B 161.05M USD 10.00 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 7.05 0.2 USD
+1.44
THB 4.81B 135.34M USD THB 844.02K 23.75K USD THB 6.95 0.2 USD THB 7.15 0.2 USD THB 4.81B 135.34M USD 7.83 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 2.12 0.06 USD
-0.93
THB 4.24B 119.3M USD THB 320.41K 9.02K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 23.55 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.60 0.16 USD
+9.8
THB 3.85B 108.27M USD THB 655.10K 18.43K USD THB 5.10 0.14 USD THB 5.60 0.16 USD THB 3.85B 108.27M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.54 0.04 USD
0
THB 3.11B 87.4M USD THB 6.56M 184.55K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 3.11B 87.4M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.84 0.02 USD
+5
THB 2.92B 82.04M USD THB 14.82M 416.98K USD THB 0.80 0.02 USD THB 0.85 0.02 USD THB 2.92B 82.04M USD 0 -THB 0.12 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.18 0.06 USD
-0.91
THB 2.18B 61.23M USD THB 700.00 19.7 USD THB 2.18 0.06 USD THB 2.20 0.06 USD THB 2.18B 61.23M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.18 0.06 USD
+1.87
THB 1.47B 41.23M USD THB 3.24M 91.18K USD THB 2.14 0.06 USD THB 2.24 0.06 USD THB 1.47B 41.23M USD 10.90 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.30 0.06 USD
0
THB 1.15B 32.31M USD THB 389.70K 10.97K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.73 0.05 USD
+0.58
THB 1.04B 29.21M USD THB 2.03M 57.04K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.21M USD 10.81 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.93 0.03 USD
+1.09
THB 365.09M 10.27M USD THB 389.90K 10.97K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.81 0.02 USD
0
THB 345.20M 9.71M USD THB 898.20K 25.27K USD THB 0.81 0.02 USD THB 0.84 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 1.64M 46.05K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.22 0.0061 USD
0
THB 176.01M 4.95M USD THB 329.60K 9.27K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 176.01M 4.95M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 330.77K 9.31K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 373.00 10.5 USD
-0.53
THB 1.11T 31.21B USD THB 5.50M 154.89K USD THB 372.00 10.47 USD THB 380.00 10.69 USD THB 1.11T 31.21B USD 25.90 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.00 0.37 USD
-1.52
THB 449.18B 12.64B USD THB 104.59M 2.94M USD THB 13.00 0.37 USD THB 13.30 0.37 USD THB 449.18B 12.64B USD 31.70 THB 0.41 0.01 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.82 0.14 USD
-0.41
THB 22.17B 623.9M USD THB 41.37M 1.16M USD THB 4.76 0.13 USD THB 4.86 0.14 USD THB 22.17B 623.9M USD 25.36 THB 0.19 0.005 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 30.50 0.86 USD
-2.4
THB 21.31B 599.64M USD THB 583.50K 16.42K USD THB 30.50 0.86 USD THB 31.75 0.89 USD THB 21.31B 599.64M USD 0 -THB 0.21 -0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.40 0.32 USD
0
THB 12.50B 351.59M USD THB 3.26M 91.81K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.14 0.03 USD
+0.88
THB 9.45B 265.98M USD THB 74.13M 2.09M USD THB 1.12 0.03 USD THB 1.16 0.03 USD THB 9.45B 265.98M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 3.08 0.09 USD
-0.65
THB 7.33B 206.37M USD THB 518.90K 14.6K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 7.33B 206.37M USD 14.00 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.60 0.21 USD
+6.29
THB 5.72B 161.05M USD THB 5.67M 159.4K USD THB 7.20 0.2 USD THB 7.70 0.22 USD THB 5.72B 161.05M USD 10.00 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 7.05 0.2 USD
+1.44
THB 4.81B 135.34M USD THB 843.90K 23.75K USD THB 6.95 0.2 USD THB 7.15 0.2 USD THB 4.81B 135.34M USD 7.83 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.12 0.06 USD
-0.93
THB 4.24B 119.3M USD THB 320.40K 9.02K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 12.47 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.60 0.16 USD
+9.8
THB 3.85B 108.27M USD THB 655.10K 18.43K USD THB 5.10 0.14 USD THB 5.60 0.16 USD THB 3.85B 108.27M USD 0 -THB 0.42 -0.01 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.54 0.04 USD
0
THB 3.11B 87.4M USD THB 6.56M 184.55K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 3.11B 87.4M USD 0 -THB 0.13 -0.003 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.84 0.02 USD
+5
THB 2.92B 82.04M USD THB 14.82M 416.97K USD THB 0.80 0.02 USD THB 0.85 0.02 USD THB 2.92B 82.04M USD 0 -THB 0.13 -0.003 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 22.90K 644.34 USD THB 2.90 0.08 USD THB 3.04 0.09 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 23.01K 647.55 USD THB 2.90 0.08 USD THB 3.04 0.09 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 5.05 0.14 USD
+1.41
THB 2.19B 61.62M USD THB 115.20K 3.24K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 2.19B 61.62M USD 19.42 THB 0.26 0.007 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.18 0.06 USD
-0.91
THB 2.18B 61.23M USD THB 700.00 19.7 USD THB 2.18 0.06 USD THB 2.20 0.06 USD THB 2.18B 61.23M USD 0 -THB 0.06 -0.001 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.16 0.09 USD
+0.64
THB 1.95B 54.95M USD THB 70.40K 1.98K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.95B 54.95M USD 28.72 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.16 0.09 USD
+0.64
THB 1.95B 54.95M USD THB 70.40K 1.98K USD THB 3.12 0.09 USD THB 3.18 0.09 USD THB 1.95B 54.95M USD 28.72 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.50 0.1 USD
+0.57
THB 1.55B 43.49M USD THB 153.24K 4.31K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.50 0.1 USD
+0.57
THB 1.55B 43.49M USD THB 153.20K 4.31K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.18 0.06 USD
+1.87
THB 1.47B 41.23M USD THB 3.24M 91.18K USD THB 2.14 0.06 USD THB 2.24 0.06 USD THB 1.47B 41.23M USD 10.90 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 101.00 2.84 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 100.00 2.81 USD THB 160.50 4.52 USD THB 160.50 4.52 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.30 0.06 USD
0
THB 1.15B 32.31M USD THB 389.70K 10.97K USD THB 2.28 0.06 USD THB 2.32 0.07 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.73 0.05 USD
+0.58
THB 1.04B 29.21M USD THB 2.03M 57.04K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.21M USD 14.41 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.88 0.02 USD
+1.15
THB 687.83M 19.35M USD THB 3.00K 84.41 USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 687.83M 19.35M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.88 0.02 USD
+1.15
THB 687.83M 19.35M USD THB 3.00K 84.41 USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 687.83M 19.35M USD 0 -THB 0.06 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.10 0.28 USD
+1
THB 610.55M 17.18M USD THB 2.10K 59.09 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.10 0.28 USD
+1
THB 610.55M 17.18M USD THB 2.10K 59.09 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.30 0.09 USD
+3.12
THB 554.40M 15.6M USD THB 47.73K 1.34K USD THB 3.14 0.09 USD THB 3.34 0.09 USD THB 554.40M 15.6M USD 14.34 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.30 0.09 USD
+3.12
THB 554.40M 15.6M USD THB 47.70K 1.34K USD THB 3.14 0.09 USD THB 3.34 0.09 USD THB 554.40M 15.6M USD 20.62 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.86 0.08 USD
-0.69
THB 530.10M 14.92M USD THB 400.00 11.25 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 530.10M 14.92M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.93 0.03 USD
+1.09
THB 365.09M 10.27M USD THB 389.90K 10.97K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.81 0.02 USD
0
THB 345.20M 9.71M USD THB 898.20K 25.27K USD THB 0.81 0.02 USD THB 0.84 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
0
THB 283.69M 7.98M USD THB 1.64M 46.04K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.22 0.0061 USD
0
THB 176.01M 4.95M USD THB 329.60K 9.27K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 176.01M 4.95M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
0
THB 114.38M 3.22M USD THB 330.70K 9.31K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
0
THB 0.00 0 USD THB 17.36M 488.47K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency