$2.32T
시가 총액
$65.94B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 361.00 10.16 USD
-1.37
THB 1.07T 30.21B USD THB 8.52M 239.79K USD THB 359.00 10.1 USD THB 370.00 10.41 USD THB 1.07T 30.21B USD 21.12 THB 17.09 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 14.00 0.39 USD
0
THB 483.73B 13.61B USD THB 144.88M 4.08M USD THB 13.80 0.39 USD THB 14.20 0.4 USD THB 483.73B 13.61B USD 34.14 THB 0.41 0.01 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.90 0.39 USD
-0.71
THB 480.27B 13.51B USD THB 144.88M 4.08M USD THB 13.80 0.39 USD THB 14.20 0.4 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 37.75 1.06 USD
+2.03
THB 26.38B 742.18M USD THB 195.13K 5.49K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.38B 742.18M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 3.98 0.11 USD
-1.49
THB 18.31B 515.17M USD THB 11.51M 323.83K USD THB 3.94 0.11 USD THB 4.08 0.11 USD THB 18.31B 515.17M USD 15.30 THB 0.26 0.007 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.60 0.33 USD
-0.85
THB 12.71B 357.76M USD THB 6.05M 170.17K USD THB 11.60 0.33 USD THB 12.00 0.34 USD THB 12.71B 357.76M USD 24.68 THB 0.47 0.01 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.60 0.33 USD
-0.85
THB 12.71B 357.76M USD THB 6.05M 170.18K USD THB 11.60 0.33 USD THB 12.00 0.34 USD THB 12.71B 357.76M USD 24.68 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.22 0.03 USD
0
THB 10.12B 284.65M USD THB 51.11M 1.44M USD THB 1.22 0.03 USD THB 1.26 0.04 USD THB 10.12B 284.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.70 0.08 USD
+1.5
THB 6.43B 180.91M USD THB 298.64K 8.4K USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 6.43B 180.91M USD 12.27 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.25 0.2 USD
0
THB 5.46B 153.64M USD THB 611.31K 17.2K USD THB 7.25 0.2 USD THB 7.40 0.21 USD THB 5.46B 153.64M USD 9.53 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.75 0.19 USD
0
THB 4.61B 129.58M USD THB 142.55K 4.01K USD THB 6.70 0.19 USD THB 6.85 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.75 0.16 USD
0
THB 3.95B 111.17M USD THB 21.90K 616.24 USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 3.95B 111.17M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 1.96 0.06 USD
0
THB 3.92B 110.3M USD THB 71.21K 2K USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 3.92B 110.3M USD 21.77 THB 0.09 0.002 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.90 0.03 USD
-3.23
THB 3.12B 87.9M USD THB 13.67M 384.64K USD THB 0.88 0.02 USD THB 0.94 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.33 0.04 USD
+1.53
THB 2.68B 75.48M USD THB 2.67M 75.2K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 2.68B 75.48M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.50 0.07 USD
-6.72
THB 2.50B 70.22M USD THB 1.50K 42.21 USD THB 2.50 0.07 USD THB 2.52 0.07 USD THB 2.50B 70.22M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.04 0.06 USD
0
THB 1.37B 38.58M USD THB 163.80K 4.61K USD THB 2.02 0.06 USD THB 2.08 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.30 0.06 USD
+1.77
THB 1.15B 32.31M USD THB 262.80K 7.39K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.71 0.05 USD
0
THB 1.03B 28.87M USD THB 60.91K 1.71K USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 1.03B 28.87M USD 10.68 THB 0.16 0.004 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 60.70K 1.71K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.88 0.02 USD
0
THB 345.46M 9.72M USD THB 375.16K 10.56K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 345.46M 9.72M USD 44.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.78 0.02 USD
+20
THB 332.42M 9.35M USD THB 7.87M 221.55K USD THB 0.65 0.02 USD THB 0.84 0.02 USD THB 332.42M 9.35M USD 26.00 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.14 0.0039 USD
+7.69
THB 305.51M 8.6M USD THB 961.99K 27.07K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.11 0.03 USD
-1.77
THB 300.24M 8.45M USD THB 61.40K 1.73K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 300.24M 8.45M USD 0 -THB 0.15 -0.004 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 151.80K 4.27K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 160.01M 4.5M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 82.75K 2.33K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.04 0.0011 USD
0
THB 13.49M 379.58K USD THB 289.00K 8.13K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 362.00 10.19 USD
-1.09
THB 1.08T 30.29B USD THB 8.36M 235.26K USD THB 359.00 10.1 USD THB 370.00 10.41 USD THB 1.08T 30.29B USD 25.13 THB 14.40 0.41 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 37.75 1.06 USD
+2.03
THB 26.38B 742.18M USD THB 195.00K 5.49K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.38B 742.18M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.00 0.11 USD
-0.99
THB 18.40B 517.76M USD THB 11.76M 331.01K USD THB 3.94 0.11 USD THB 4.08 0.11 USD THB 18.40B 517.76M USD 21.05 THB 0.19 0.005 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.22 0.03 USD
0
THB 10.12B 284.65M USD THB 51.09M 1.44M USD THB 1.22 0.03 USD THB 1.26 0.04 USD THB 10.12B 284.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.70 0.08 USD
+1.5
THB 6.43B 180.91M USD THB 299.50K 8.43K USD THB 2.66 0.07 USD THB 2.70 0.08 USD THB 6.43B 180.91M USD 12.27 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.25 0.2 USD
0
THB 5.46B 153.64M USD THB 609.50K 17.15K USD THB 7.25 0.2 USD THB 7.40 0.21 USD THB 5.46B 153.64M USD 9.53 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.75 0.19 USD
0
THB 4.61B 129.58M USD THB 142.70K 4.02K USD THB 6.70 0.19 USD THB 6.85 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.75 0.16 USD
0
THB 3.95B 111.17M USD THB 21.90K 616.21 USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 3.95B 111.17M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC-R.BK TH THB 1.96 0.06 USD
0
THB 3.92B 110.3M USD THB 71.20K 2K USD THB 1.95 0.05 USD THB 1.98 0.06 USD THB 3.92B 110.3M USD 11.52 THB 0.17 0.004 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.90 0.03 USD
-3.23
THB 3.12B 87.9M USD THB 13.75M 386.93K USD THB 0.88 0.02 USD THB 0.94 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.13 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.33 0.04 USD
+1.53
THB 2.68B 75.48M USD THB 2.65M 74.61K USD THB 1.31 0.04 USD THB 1.34 0.04 USD THB 2.68B 75.48M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.68 0.08 USD
0
THB 2.68B 75.28M USD THB 20.00K 562.75 USD THB 2.60 0.07 USD THB 2.68 0.08 USD THB 2.68B 75.28M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 3.08 0.09 USD
+2.67
THB 2.53B 71.06M USD THB 1.30K 36.58 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 2.53B 71.06M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 3.08 0.09 USD
+2.67
THB 2.53B 71.06M USD THB 1.33K 37.45 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 2.53B 71.06M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 4.88 0.14 USD
+0.41
THB 2.12B 59.55M USD THB 67.10K 1.89K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.12B 59.55M USD 18.76 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.32 0.09 USD
-1.19
THB 2.05B 57.73M USD THB 82.90K 2.33K USD THB 3.22 0.09 USD THB 3.34 0.09 USD THB 2.05B 57.73M USD 30.18 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.32 0.09 USD
-1.19
THB 2.05B 57.73M USD THB 82.90K 2.33K USD THB 3.22 0.09 USD THB 3.34 0.09 USD THB 2.05B 57.73M USD 30.18 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.58 0.1 USD
+1.13
THB 1.58B 44.48M USD THB 19.70K 554.33 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.58B 44.48M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 1.00K 28.14 USD THB 3.54 0.1 USD THB 3.54 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.04 0.06 USD
0
THB 1.37B 38.58M USD THB 163.80K 4.61K USD THB 2.02 0.06 USD THB 2.08 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.30 0.06 USD
+1.77
THB 1.15B 32.31M USD THB 267.00K 7.51K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.70 0.05 USD
-0.58
THB 1.02B 28.7M USD THB 58.90K 1.66K USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 1.02B 28.7M USD 14.16 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.86 0.02 USD
-3.37
THB 672.20M 18.91M USD THB 15.90K 447.38 USD THB 0.80 0.02 USD THB 0.89 0.03 USD THB 672.20M 18.91M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.85 0.02 USD
-4.44
THB 664.38M 18.69M USD THB 16.10K 453.04 USD THB 0.80 0.02 USD THB 0.89 0.03 USD THB 664.38M 18.69M USD 0 -THB 0.06 -0.001 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 1.49M 41.91K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 40.00K 1.13K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 1.00 0.03 USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.32 0.09 USD
0
THB 557.76M 15.69M USD THB 12.30K 346.09 USD THB 3.30 0.09 USD THB 3.32 0.09 USD THB 557.76M 15.69M USD 14.43 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.32 0.09 USD
0
THB 557.76M 15.69M USD THB 12.30K 346.09 USD THB 3.30 0.09 USD THB 3.32 0.09 USD THB 557.76M 15.69M USD 20.75 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.90 0.08 USD
0
THB 537.51M 15.12M USD THB 1.00K 28.14 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 537.51M 15.12M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.88 0.02 USD
0
THB 345.46M 9.72M USD THB 375.10K 10.55K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 345.46M 9.72M USD 44.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.81 0.02 USD
+24.62
THB 345.20M 9.71M USD THB 8.09M 227.51K USD THB 0.65 0.02 USD THB 0.84 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 305.51M 8.6M USD THB 990.00K 27.86K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.11 0.03 USD
-1.77
THB 300.24M 8.45M USD THB 95.40K 2.68K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 300.24M 8.45M USD 0 -THB 0.15 -0.004 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 151.80K 4.27K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 160.01M 4.5M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 82.70K 2.33K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.04 0.0011 USD
0
THB 0.00 0 USD THB 289.00K 8.13K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency