결과 페이지 26 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Banking Group PLC PAG.L | $909 0 USD |
+0.72
|
$1.77B 0 USD | $397.19K 0 USD | $881.5 0 USD | $970 0 USD | $1.77B 0 USD | 10.69 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,260 0 USD |
-3.34
|
$3.7M 0 USD | $676 0 USD | $9,240 0 USD | $9,660 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.25 0 USD |
0
|
$52.59M 0 USD | $214.71K 0 USD | $4.11 0 USD | $4.4 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $95.7 0 USD |
-0.83
|
$334.6M 0 USD | $927.23K 0 USD | $95.7 0 USD | $97.8 0 USD | $334.6M 0 USD | 6.83 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,579 0 USD |
-0.04
|
$43.77B 0 USD | $3.97M 0 USD | $2,566 0 USD | $2,599 0 USD | $43.77B 0 USD | 40.93 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.5 0 USD |
0
|
$19.28M 0 USD | $41.46K 0 USD | $21 0 USD | $22 0 USD | $19.28M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $34.5 0 USD |
0
|
$57.34M 0 USD | $4.23K 0 USD | $34 0 USD | $34.98 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
+1.2
|
$293.18M 0 USD | $444.95K 0 USD | $99.11 0 USD | $102.5 0 USD | $293.18M 0 USD | 101.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97 0 USD |
+1.04
|
$115.46M 0 USD | $78.49K 0 USD | $93 0 USD | $97 0 USD | $115.46M 0 USD | 13.85 | $0.07 0 USD | |
| NewRiver REIT plc NRR.L | $79 0 USD |
-1.74
|
$375.62M 0 USD | $583.98K 0 USD | $78.6 0 USD | $80.9 0 USD | $375.62M 0 USD | 13.16 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $21.25 0 USD |
-1.16
|
$7.19M 0 USD | $2.68M 0 USD | $16 0 USD | $23.96 0 USD | $7.19M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $68.6 0 USD |
+0.29
|
$220.94M 0 USD | $981.64K 0 USD | $67.96 0 USD | $69.2 0 USD | $220.94M 0 USD | 22.86 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,060 0 USD |
+3.52
|
$1.33B 0 USD | $215.82K 0 USD | $1,034 0 USD | $1,072 0 USD | $1.33B 0 USD | 212.00 | $0.05 0 USD | |
| Elementis plc ELM.L | $150.6 0 USD |
+2.31
|
$890.51M 0 USD | $1.26M 0 USD | $140.4 0 USD | $152.4 0 USD | $890.51M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.54 0 USD |
+5.16
|
$12.67M 0 USD | $4.09M 0 USD | $0.4799 0 USD | $0.55 0 USD | $12.67M 0 USD | 0 | $0 0 USD | |
| Croda International Plc CRDA.L | $3,031 0 USD |
+0.66
|
$4.23B 0 USD | $1.52M 0 USD | $3,012 0 USD | $3,047 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Synectics plc SNX.L | $320 0 USD |
+3.23
|
$53.66M 0 USD | $23.72K 0 USD | $314 0 USD | $330 0 USD | $53.66M 0 USD | 16.84 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
+2.77
|
$169.74M 0 USD | $48.55K 0 USD | $125 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $229.67K 0 USD | $9 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
+3.08
|
$25.49M 0 USD | $40.89K 0 USD | $164.9 0 USD | $175 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $106.63K 0 USD | $0 0 USD | $0 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
-1.52
|
$48.47M 0 USD | $718.15K 0 USD | $15.83 0 USD | $17 0 USD | $48.47M 0 USD | 4.06 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $288.2 0 USD |
+0.56
|
$2.38B 0 USD | $889.83K 0 USD | $284 0 USD | $298.6 0 USD | $2.38B 0 USD | 48.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $714 0 USD |
+2.29
|
$5.42B 0 USD | $227.21K 0 USD | $692 0 USD | $716 0 USD | $5.42B 0 USD | 79.33 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.6 0 USD |
+0.12
|
$355.15M 0 USD | $126.34K 0 USD | $162.2 0 USD | $163.6 0 USD | $355.15M 0 USD | 6.25 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $628 0 USD |
-1.88
|
$1.37B 0 USD | $1.4M 0 USD | $624 0 USD | $643 0 USD | $1.37B 0 USD | 3.69 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $40.54K 0 USD | $80.8 0 USD | $84 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $12.65 0 USD |
+7.2
|
$87.24M 0 USD | $8.94M 0 USD | $11.86 0 USD | $13 0 USD | $87.24M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.5 0 USD |
-7.71
|
$70.75M 0 USD | $471.91K 0 USD | $8.5 0 USD | $9.9 0 USD | $70.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
0
|
$19.71M 0 USD | $109.51K 0 USD | $9.67 0 USD | $10 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $166 0 USD |
+1.84
|
$294.26M 0 USD | $231.3K 0 USD | $163.83 0 USD | $170 0 USD | $294.26M 0 USD | 20.75 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$60.92M 0 USD | $891 0 USD | $18 0 USD | $18.5 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
-0.28
|
$174.89M 0 USD | $1.75K 0 USD | $171 0 USD | $171 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $17.31K 0 USD | $54 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.96 0 USD |
0
|
$49.07M 0 USD | $235.73K 0 USD | $6.85 0 USD | $7.28 0 USD | $49.07M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $25.5 0 USD |
0
|
$121.8M 0 USD | $30.63K 0 USD | $25.5 0 USD | $26.4 0 USD | $121.8M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Grafton Group plc GFTU.L | $1,009.4 0 USD |
+0.36
|
$1.97B 0 USD | $279.13K 0 USD | $999.4 0 USD | $1,012.2 0 USD | $1.97B 0 USD | 12.61 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
+10.53
|
$504.47K 0 USD | $7.9M 0 USD | $0.19 0 USD | $0.22 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
+3.85
|
$74.87M 0 USD | $691.1K 0 USD | $6.2 0 USD | $7.5 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.05 0 USD |
+7.89
|
$9.04M 0 USD | $183.2K 0 USD | $1.82 0 USD | $2.15 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $1.05 0 USD |
+31.25
|
$5.69M 0 USD | $102.5M 0 USD | $0.8 0 USD | $1.25 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $202 0 USD |
-0.98
|
$60.07M 0 USD | $160.22K 0 USD | $200 0 USD | $206 0 USD | $60.07M 0 USD | 8.41 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $794 0 USD |
-2.1
|
$537.91M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $537.91M 0 USD | 0.035 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $534.52K 0 USD | $3.3 0 USD | $3.46 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,850 0 USD |
+3.15
|
$18.24B 0 USD | $749.3K 0 USD | $1,811.5 0 USD | $1,871.5 0 USD | $18.24B 0 USD | 29.83 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $167.49K 0 USD | $3.6 0 USD | $4.23 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Close Brothers Group plc CBG.L | $326.8 0 USD |
+0.25
|
$491.79M 0 USD | $343.15K 0 USD | $323 0 USD | $330.4 0 USD | $491.79M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.4 0 USD |
-0.28
|
$337.23M 0 USD | $348.55K 0 USD | $139 0 USD | $142 0 USD | $337.23M 0 USD | 9.35 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,540 0 USD |
+3.01
|
$566.22M 0 USD | $2.13K 0 USD | $6,960 0 USD | $7,580 0 USD | $566.22M 0 USD | 29.00 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $100K 0 USD | $0.55 0 USD | $0.55 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $302 0 USD |
+0.33
|
$788.72M 0 USD | $7.95K 0 USD | $296 0 USD | $306 0 USD | $788.72M 0 USD | 15.09 | $0.2 0 USD | |
| Hays plc HAS.L | $70.75 0 USD |
+0.28
|
$1.13B 0 USD | $1.17M 0 USD | $70.4 0 USD | $71.95 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$4.23M 0 USD | $30.54M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.23M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,231 0 USD |
-0.57
|
$11.95B 0 USD | $3.46M 0 USD | $1,231 0 USD | $1,245.5 0 USD | $11.95B 0 USD | 36.20 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,920 0 USD |
+0.79
|
$567.29M 0 USD | $59.5K 0 USD | $1,850 0 USD | $1,950 0 USD | $567.29M 0 USD | 40.00 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $20K 0 USD | $8.25 0 USD | $8.25 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $291 0 USD |
+1.39
|
$439.57M 0 USD | $238.66K 0 USD | $285 0 USD | $292 0 USD | $439.57M 0 USD | 97.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $5.99K 0 USD | $96.7 0 USD | $105 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $25.64M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $295 0 USD |
+5.36
|
$51.39M 0 USD | $16.65K 0 USD | $282.2 0 USD | $300 0 USD | $51.39M 0 USD | 73.75 | $0.04 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $8.42M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+1.09
|
$71.07M 0 USD | $83.65K 0 USD | $90 0 USD | $94.75 0 USD | $71.07M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $129 0 USD |
+1.98
|
$109.03M 0 USD | $39.66K 0 USD | $126.2 0 USD | $130.8 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
+5.71
|
$71.77M 0 USD | $64.08K 0 USD | $340 0 USD | $375 0 USD | $71.77M 0 USD | 18.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $16.5 0 USD |
0
|
$7.38M 0 USD | $84.37K 0 USD | $16.22 0 USD | $17 0 USD | $7.38M 0 USD | 2.35 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $3.19M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $120 0 USD |
+8.7
|
$359.94M 0 USD | $844.96K 0 USD | $110 0 USD | $120 0 USD | $359.94M 0 USD | 0 | $0 0 USD | |
| PZ Cussons plc PZC.L | $87.5 0 USD |
+0.23
|
$367.05M 0 USD | $215.68K 0 USD | $86.4 0 USD | $88.9 0 USD | $367.05M 0 USD | 0 | -$0.02 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $6.98K 0 USD | $283.4 0 USD | $283.4 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.1 0 USD |
+2.03
|
$39.03M 0 USD | $72.17K 0 USD | $19.5 0 USD | $20.2 0 USD | $39.03M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $215 0 USD |
0
|
$601.5M 0 USD | $432.25K 0 USD | $214.29 0 USD | $218 0 USD | $601.5M 0 USD | 11.94 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $487 0 USD |
-0.41
|
$1.06B 0 USD | $515.56K 0 USD | $486.4 0 USD | $498 0 USD | $1.06B 0 USD | 8.39 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $143.5 0 USD |
-0.28
|
$2.61B 0 USD | $4.15M 0 USD | $142.8 0 USD | $144.4 0 USD | $2.61B 0 USD | 10.25 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $20.82K 0 USD | $30.33 0 USD | $32 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $986 0 USD |
+0.61
|
$525.53M 0 USD | $59.6K 0 USD | $960 0 USD | $996 0 USD | $525.53M 0 USD | 46.95 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.63 0 USD |
-1.97
|
$43.21M 0 USD | $514.62K 0 USD | $18 0 USD | $19 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $524 0 USD |
+0.58
|
$426.73M 0 USD | $276.49K 0 USD | $500 0 USD | $525 0 USD | $426.73M 0 USD | 16.90 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $328 0 USD |
-0.76
|
$1.32B 0 USD | $624.57K 0 USD | $326 0 USD | $331 0 USD | $1.32B 0 USD | 10.93 | $0.3 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||