결과 페이지 27 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $60K 0 USD | $48.8 0 USD | $50 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $308.85K 0 USD | $32.25 0 USD | $32.6 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
-3.85
|
$9.16M 0 USD | $14.38M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,082.5 0 USD |
+0.05
|
$9.47B 0 USD | $2.15M 0 USD | $1,075.5 0 USD | $1,085 0 USD | $9.47B 0 USD | 30.92 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.13
|
$866.06M 0 USD | $33.55K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $363.16K 0 USD | $1.2 0 USD | $1.35 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $58.04M 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $30.38 0 USD |
-4.76
|
$185.42M 0 USD | $3.93M 0 USD | $29.9 0 USD | $32.7 0 USD | $185.42M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $4K 0 USD | $43.7 0 USD | $43.7 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-0.76
|
$10.93M 0 USD | $1.37M 0 USD | $2.5 0 USD | $2.79 0 USD | $10.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,950 0 USD |
+0.36
|
$2.19B 0 USD | $153.12K 0 USD | $1,936 0 USD | $1,969 0 USD | $2.19B 0 USD | 18.93 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345 0 USD |
+4.55
|
$110.56M 0 USD | $465.57K 0 USD | $335 0 USD | $360 0 USD | $110.56M 0 USD | 13.26 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $77.5 0 USD |
-0.13
|
$408.42M 0 USD | $842.24K 0 USD | $77.13 0 USD | $78.1 0 USD | $408.42M 0 USD | 11.07 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $572.5 0 USD |
+0.17
|
$2.71B 0 USD | $922K 0 USD | $572 0 USD | $584 0 USD | $2.71B 0 USD | 17.34 | $0.33 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,770 0 USD |
0
|
$1.76B 0 USD | $64.02K 0 USD | $3,730 0 USD | $3,805 0 USD | $1.76B 0 USD | 13.91 | $2.71 0 USD | |
| Tribal Group plc TRB.L | $38.7 0 USD |
-1.02
|
$82.89M 0 USD | $47.93K 0 USD | $38 0 USD | $39.4 0 USD | $82.89M 0 USD | 19.35 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $34.57K 0 USD | $83.1 0 USD | $88 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $91.9 0 USD |
+3.96
|
$235.71M 0 USD | $985.5K 0 USD | $86 0 USD | $93.6 0 USD | $235.71M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $14 0 USD | $5 0 USD | $5 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,820 0 USD |
+1.94
|
$31.32B 0 USD | $901 0 USD | $6,725.2 0 USD | $6,841.3 0 USD | $31.32B 0 USD | 68.20 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $2K 0 USD | $9.36 0 USD | $9.36 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
-5.56
|
$53.93M 0 USD | $9.06K 0 USD | $420 0 USD | $442.9 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $390 0 USD |
+0.65
|
$610.79M 0 USD | $167.28K 0 USD | $385.38 0 USD | $390 0 USD | $610.79M 0 USD | 6.72 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $56.15K 0 USD | $91.33 0 USD | $91.6 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $27.82K 0 USD | $3.68 0 USD | $3.78 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $24.28K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$11.1M 0 USD | $60K 0 USD | $3.1 0 USD | $3.1 0 USD | $11.1M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $151 0 USD |
-1.31
|
$290.73M 0 USD | $186.4K 0 USD | $150 0 USD | $158 0 USD | $290.73M 0 USD | 37.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
0
|
$25.3M 0 USD | $780.41K 0 USD | $0.8 0 USD | $0.9 0 USD | $25.3M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87 0 USD |
0
|
$11.63M 0 USD | $39.68K 0 USD | $85.25 0 USD | $87.48 0 USD | $11.63M 0 USD | 10.87 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,282 0 USD |
+0.4
|
$18.38B 0 USD | $889.96K 0 USD | $4,231 0 USD | $4,314.15 0 USD | $18.38B 0 USD | 16.72 | $2.56 0 USD | |
| Serabi Gold plc SRB.L | $170 0 USD |
-0.29
|
$155.42M 0 USD | $210.89K 0 USD | $167.55 0 USD | $171.5 0 USD | $155.42M 0 USD | 5.31 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $827 0 USD | $60.4 0 USD | $60.4 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $857 0 USD |
+0.14
|
$22.14B 0 USD | $3.69M 0 USD | $850.6 0 USD | $859.8 0 USD | $22.14B 0 USD | 13.82 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.6 0 USD |
-0.74
|
$1.99B 0 USD | $6.41M 0 USD | $174.6 0 USD | $177.7 0 USD | $1.99B 0 USD | 9.18 | $0.19 0 USD | |
| Ninety One Group N91.L | $177.6 0 USD |
+9.49
|
$1.53B 0 USD | $986.37K 0 USD | $162.4 0 USD | $178.1 0 USD | $1.53B 0 USD | 10.44 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $114.32K 0 USD | $5.4 0 USD | $6 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $6.63K 0 USD | $9.02 0 USD | $9.11 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,426 0 USD |
+0.83
|
$6.3B 0 USD | $500.71K 0 USD | $2,408 0 USD | $2,444 0 USD | $6.3B 0 USD | 19.88 | $1.22 0 USD | |
| IP Group Plc IPO.L | $45.6 0 USD |
+1.11
|
$423.57M 0 USD | $3.57M 0 USD | $44.9 0 USD | $45.65 0 USD | $423.57M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.3 0 USD |
0
|
$1.47B 0 USD | $3.01M 0 USD | $96.5 0 USD | $100 0 USD | $1.47B 0 USD | 9.73 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $194 0 USD |
-0.26
|
$1.11B 0 USD | $722.41K 0 USD | $191.3 0 USD | $195.6 0 USD | $1.11B 0 USD | 13.85 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+1.77
|
$53.74M 0 USD | $52.58M 0 USD | $0.56 0 USD | $0.5999 0 USD | $53.74M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $29.77K 0 USD | $14.5 0 USD | $15.34 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$54.77M 0 USD | $219.68K 0 USD | $5.74 0 USD | $6.33 0 USD | $54.77M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $25K 0 USD | $4 0 USD | $4 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Gamma Communications plc GAMA.L | $1,186 0 USD |
+1.37
|
$1.11B 0 USD | $505.95K 0 USD | $1,160 0 USD | $1,194 0 USD | $1.11B 0 USD | 16.47 | $0.72 0 USD | |
| Saga plc SAGA.L | $150.6 0 USD |
0
|
$214.55M 0 USD | $329.66K 0 USD | $145 0 USD | $153.78 0 USD | $214.55M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $839 0 USD |
+3.84
|
$1.4B 0 USD | $747.13K 0 USD | $808.96 0 USD | $850 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,125 0 USD |
+0.45
|
$226.8M 0 USD | $11.62K 0 USD | $1,116 0 USD | $1,140 0 USD | $226.8M 0 USD | 11.13 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $272 0 USD |
+1.12
|
$852.26M 0 USD | $385.9K 0 USD | $268.2 0 USD | $275.6 0 USD | $852.26M 0 USD | 30.22 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
+1.28
|
$2.43B 0 USD | $1.28M 0 USD | $545 0 USD | $556.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| AstraZeneca PLC AZN.L | $10,766 0 USD |
+1.2
|
$166.9B 0 USD | $4.14M 0 USD | $10,606 0 USD | $10,814 0 USD | $166.9B 0 USD | 29.33 | $3.67 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.38 0 USD |
-1.9
|
$211.56M 0 USD | $2.14M 0 USD | $11.34 0 USD | $11.72 0 USD | $211.56M 0 USD | 2.84 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $299 0 USD |
-0.66
|
$3.89B 0 USD | $1.9M 0 USD | $298.6 0 USD | $304 0 USD | $3.89B 0 USD | 27.18 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.59 0 USD |
+0.06
|
$24.35M 0 USD | $2.82M 0 USD | $1.5 0 USD | $1.73 0 USD | $24.35M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,742 0 USD |
-0.49
|
$19.16B 0 USD | $2.6M 0 USD | $1,735.5 0 USD | $1,751.5 0 USD | $19.16B 0 USD | 16.12 | $1.08 0 USD | |
| Intercede Group plc IGP.L | $162.5 0 USD |
0
|
$94.99M 0 USD | $368.01K 0 USD | $162 0 USD | $167 0 USD | $94.99M 0 USD | 16.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.4 0 USD |
-1.03
|
$261.74M 0 USD | $484.77K 0 USD | $56.4 0 USD | $59.6 0 USD | $261.74M 0 USD | 57.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $1.06M 0 USD | $0.45 0 USD | $0.51 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.44
|
$784.37K 0 USD | $91.52M 0 USD | $0.02 0 USD | $0.02 0 USD | $784.37K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $48 0 USD | $122 0 USD | $122 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
+1.59
|
$66M 0 USD | $696.23K 0 USD | $15.25 0 USD | $16.25 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $62 0 USD |
+1.64
|
$42.01M 0 USD | $107.74K 0 USD | $60.35 0 USD | $63 0 USD | $42.01M 0 USD | 62.00 | $0.01 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $79.28K 0 USD | $1.18 0 USD | $1.3 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $130 0 USD | $2,185 0 USD | $2,185 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Craneware plc CRW.L | $2,070 0 USD |
-2.36
|
$732.98M 0 USD | $31.53K 0 USD | $2,050 0 USD | $2,160 0 USD | $732.98M 0 USD | 66.77 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $525 0 USD |
+0.19
|
$1.27B 0 USD | $239.11K 0 USD | $508 0 USD | $531.5 0 USD | $1.27B 0 USD | 23.86 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $15.82 0 USD |
+4.91
|
$231.17M 0 USD | $9.72M 0 USD | $15.12 0 USD | $16.18 0 USD | $231.17M 0 USD | 5.27 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $499 0 USD |
+1.22
|
$1.83B 0 USD | $979.62K 0 USD | $490 0 USD | $501 0 USD | $1.83B 0 USD | 6.56 | $0.76 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||