결과 페이지 21 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $239 0 USD |
+4.37
|
$270.88M 0 USD | $605.66K 0 USD | $229 0 USD | $239.15 0 USD | $270.88M 0 USD | 3.62 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $190.1 0 USD |
+0.53
|
$1.92B 0 USD | $8.42M 0 USD | $186.3 0 USD | $191.2 0 USD | $1.92B 0 USD | 47.52 | $0.04 0 USD | |
| Kooth plc KOO.L | $180.5 0 USD |
+2.27
|
$64.6M 0 USD | $59.79K 0 USD | $174.5 0 USD | $182.9 0 USD | $64.6M 0 USD | 8.59 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $205.5 0 USD |
+1.99
|
$826.87M 0 USD | $682.53K 0 USD | $200 0 USD | $206.5 0 USD | $826.87M 0 USD | 34.25 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $58.8K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
+10.87
|
$14.74M 0 USD | $554.68K 0 USD | $11.5 0 USD | $13 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
-3.85
|
$453.91K 0 USD | $4.46M 0 USD | $0 0 USD | $0 0 USD | $453.91K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $196.5 0 USD |
+0.51
|
$252.32M 0 USD | $179.99K 0 USD | $194 0 USD | $196.53 0 USD | $252.32M 0 USD | 5.17 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $6.89K 0 USD | $57.66 0 USD | $57.66 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $782.84K 0 USD | $0.9 0 USD | $1.3 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.8 0 USD |
+1.19
|
$21.71M 0 USD | $509.63K 0 USD | $6.6 0 USD | $7.28 0 USD | $21.71M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
+0.42
|
$1.73B 0 USD | $678.2K 0 USD | $356.5 0 USD | $361.5 0 USD | $1.73B 0 USD | 51.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $33 0 USD |
-2.94
|
$5.77M 0 USD | $33.14K 0 USD | $31 0 USD | $34.8 0 USD | $5.77M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
0
|
$823.11K 0 USD | $7.74M 0 USD | $0.14 0 USD | $0.16 0 USD | $823.11K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $135.42K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
+1.39
|
$82.21M 0 USD | $161.96K 0 USD | $37.52 0 USD | $37.52 0 USD | $82.21M 0 USD | 36.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $389.5 0 USD |
+0.52
|
$344.45M 0 USD | $18.05K 0 USD | $386 0 USD | $392.02 0 USD | $344.45M 0 USD | 7.49 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
-0.05
|
$1.32B 0 USD | $2.26M 0 USD | $98.45 0 USD | $99.65 0 USD | $1.32B 0 USD | 33.00 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-1.49
|
$16.23M 0 USD | $799.5K 0 USD | $1.55 0 USD | $1.75 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,494 0 USD |
+0.61
|
$60.58B 0 USD | $5.21M 0 USD | $1,476.5 0 USD | $1,501 0 USD | $60.58B 0 USD | 19.65 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $726.14K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $56 0 USD |
0
|
$51.21M 0 USD | $134.71K 0 USD | $55.06 0 USD | $56.76 0 USD | $51.21M 0 USD | 9.33 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.19 0 USD |
-4.49
|
$9.42M 0 USD | $6K 0 USD | $3.05 0 USD | $3.05 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $247 0 USD |
+0.82
|
$135.13M 0 USD | $55.96K 0 USD | $240 0 USD | $250 0 USD | $135.13M 0 USD | 10.29 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $26.4 0 USD |
+1.93
|
$34.01M 0 USD | $697.16K 0 USD | $25.2 0 USD | $27.9 0 USD | $34.01M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
-1.27
|
$4.64B 0 USD | $2.21M 0 USD | $622 0 USD | $632.5 0 USD | $4.64B 0 USD | 11.76 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.48
|
$142.63M 0 USD | $580 0 USD | $5,100 0 USD | $5,254.88 0 USD | $142.63M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $592 0 USD |
+2.25
|
$518.48M 0 USD | $113.94K 0 USD | $581.61 0 USD | $592 0 USD | $518.48M 0 USD | 7.40 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,095 0 USD |
+0.88
|
$7.22B 0 USD | $2.41M 0 USD | $1,073 0 USD | $1,101.5 0 USD | $7.22B 0 USD | 17.10 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,731 0 USD |
-0.06
|
$2.9B 0 USD | $3.91M 0 USD | $1,725 0 USD | $1,747 0 USD | $2.9B 0 USD | 8.20 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $8.67K 0 USD | $55 0 USD | $55 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $335 0 USD |
+0.3
|
$3.09B 0 USD | $840.59K 0 USD | $333 0 USD | $337 0 USD | $3.09B 0 USD | 9.30 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.76 0 USD |
-1.03
|
$39.93M 0 USD | $317.22K 0 USD | $5.32 0 USD | $5.98 0 USD | $39.93M 0 USD | 0 | -$0.51 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $250.5 0 USD |
-3.47
|
$395.16M 0 USD | $1.57M 0 USD | $250.5 0 USD | $261.75 0 USD | $395.16M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $246.5 0 USD |
+0.61
|
$693.23M 0 USD | $991.14K 0 USD | $240.5 0 USD | $247 0 USD | $693.23M 0 USD | 2.93 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $316 0 USD |
0
|
$159.12M 0 USD | $14.02K 0 USD | $312 0 USD | $320 0 USD | $159.12M 0 USD | 3.51 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
0
|
$2.2M 0 USD | $22.75K 0 USD | $4.3 0 USD | $4.3 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $226 0 USD |
+0.22
|
$246.74M 0 USD | $230.96K 0 USD | $225.5 0 USD | $232 0 USD | $246.74M 0 USD | 11.89 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.34
|
$63.84M 0 USD | $8.64K 0 USD | $221 0 USD | $229 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $13.8 0 USD |
-2.82
|
$64.43M 0 USD | $511.42K 0 USD | $13.5 0 USD | $15 0 USD | $64.43M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
+13.64
|
$2.54M 0 USD | $71.97M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $307.5 0 USD |
-0.32
|
$944.72M 0 USD | $1.04M 0 USD | $307 0 USD | $315 0 USD | $944.72M 0 USD | 19.21 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $1.29M 0 USD | $2.64 0 USD | $2.7 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $317.26K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $151 0 USD |
+0.67
|
$153.47M 0 USD | $623.18K 0 USD | $147 0 USD | $153 0 USD | $153.47M 0 USD | 15.09 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $285.8 0 USD |
+1.93
|
$1.47B 0 USD | $2.13M 0 USD | $278 0 USD | $286.8 0 USD | $1.47B 0 USD | 20.41 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+4.6
|
$8.86M 0 USD | $35.4M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.86M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $1.65M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.63 0 USD |
0
|
$3.94M 0 USD | $125.31K 0 USD | $1.5 0 USD | $1.75 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $3.58M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.5 0 USD |
+1.28
|
$65.51M 0 USD | $309.61K 0 USD | $39.84 0 USD | $39.9 0 USD | $65.51M 0 USD | 5.64 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $239 0 USD |
-2.85
|
$163.93M 0 USD | $40.06K 0 USD | $239 0 USD | $253.38 0 USD | $163.93M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$10.61M 0 USD | $440.96K 0 USD | $3.15 0 USD | $3.3 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
+1.91
|
$207.02M 0 USD | $228.64K 0 USD | $30.45 0 USD | $32 0 USD | $207.02M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $214 0 USD |
0
|
$312.92M 0 USD | $167.78K 0 USD | $212 0 USD | $216 0 USD | $312.92M 0 USD | 10.19 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009499 0 USD |
0
|
$98.1K 0 USD | $436.29M 0 USD | $0.008999 0 USD | $0.01 0 USD | $98.1K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $733.5 0 USD |
-1.54
|
$3.18B 0 USD | $135.2K 0 USD | $732.5 0 USD | $750 0 USD | $3.18B 0 USD | 10.18 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $916 0 USD |
+1.33
|
$1.33B 0 USD | $272.71K 0 USD | $903.86 0 USD | $916 0 USD | $1.33B 0 USD | 15.79 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $25.8 0 USD |
0
|
$24.68M 0 USD | $20.44K 0 USD | $24.73 0 USD | $26.33 0 USD | $24.68M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $72.77K 0 USD | $33.2 0 USD | $33.92 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $83.3 0 USD |
-0.36
|
$367.23M 0 USD | $351.09K 0 USD | $82.7 0 USD | $85.7 0 USD | $367.23M 0 USD | 20.82 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,596.5 0 USD |
-0.32
|
$5.04M 0 USD | $4.88K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
+4.76
|
$4.33M 0 USD | $200K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $62.7 0 USD |
-1.42
|
$150.62M 0 USD | $38.5K 0 USD | $62.35 0 USD | $64.2 0 USD | $150.62M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103 0 USD |
+1.48
|
$135.7M 0 USD | $554.3K 0 USD | $102.3 0 USD | $103.7 0 USD | $135.7M 0 USD | 18.55 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.58 0 USD |
-0.6
|
$45.91B 0 USD | $94.37M 0 USD | $76.32 0 USD | $77.4 0 USD | $45.91B 0 USD | 12.76 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $107.5 0 USD |
-2.27
|
$75.31M 0 USD | $13.07K 0 USD | $100 0 USD | $115 0 USD | $75.31M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $6.75 0 USD |
-3.57
|
$16.04M 0 USD | $45.54K 0 USD | $6.81 0 USD | $7.08 0 USD | $16.04M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $162.4 0 USD |
+2.01
|
$634.21M 0 USD | $2.59M 0 USD | $158.46 0 USD | $163.4 0 USD | $634.21M 0 USD | 9.55 | $0.17 0 USD | |
| Kier Group plc KIE.L | $171.2 0 USD |
-0.23
|
$748.49M 0 USD | $1.53M 0 USD | $170 0 USD | $173.6 0 USD | $748.49M 0 USD | 15.56 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
+6.67
|
$25.8M 0 USD | $1.38M 0 USD | $7.75 0 USD | $8.4 0 USD | $25.8M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
+7.29
|
$26.82M 0 USD | $1.93M 0 USD | $2.37 0 USD | $2.6 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $515 0 USD |
+1.48
|
$1.1B 0 USD | $5.34K 0 USD | $509.74 0 USD | $525 0 USD | $1.1B 0 USD | 15.14 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $622 0 USD |
+0.65
|
$1.02B 0 USD | $332.83K 0 USD | $618.7 0 USD | $623 0 USD | $1.02B 0 USD | 5.31 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $225.5 0 USD |
+2.04
|
$995.86M 0 USD | $1.02M 0 USD | $216.5 0 USD | $226.5 0 USD | $995.86M 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$684.24K 0 USD | $350.7K 0 USD | $0.4899 0 USD | $0.5 0 USD | $684.24K 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||