결과 페이지 23 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schroder Japan Trust Ord SJG.L | $250 0 USD |
-0.4
|
$290.1M 0 USD | $114.9K 0 USD | $249.8 0 USD | $255 0 USD | $290.1M 0 USD | 6.75 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
+0.47
|
$14.81M 0 USD | $50.6K 0 USD | $21 0 USD | $22 0 USD | $14.81M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $495.45K 0 USD | $1.18 0 USD | $1.35 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $773 0 USD |
-0.26
|
$369.92M 0 USD | $18.62K 0 USD | $760 0 USD | $786 0 USD | $369.92M 0 USD | 24.15 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,276 0 USD |
+1.92
|
$915.4M 0 USD | $130.14K 0 USD | $1,254 0 USD | $1,284 0 USD | $915.4M 0 USD | 47.25 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.15 0 USD |
+2.22
|
$2.39M 0 USD | $846.59K 0 USD | $1.13 0 USD | $1.2 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.05 0 USD |
-0.26
|
$15.77M 0 USD | $74.01K 0 USD | $18.71 0 USD | $20.11 0 USD | $15.77M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $477 0 USD |
+5.41
|
$143.45M 0 USD | $55.64K 0 USD | $452.22 0 USD | $485 0 USD | $143.45M 0 USD | 79.50 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $28 0 USD |
+3.7
|
$120.79M 0 USD | $1.12M 0 USD | $27 0 USD | $28.4 0 USD | $120.79M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,425 0 USD |
+3.64
|
$503.92M 0 USD | $41.46K 0 USD | $1,340 0 USD | $1,426.7 0 USD | $503.92M 0 USD | 61.95 | $0.23 0 USD | |
| Ibstock plc IBST.L | $190 0 USD |
+0.32
|
$749.84M 0 USD | $422.56K 0 USD | $189.45 0 USD | $192.8 0 USD | $749.84M 0 USD | 47.50 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $112.44K 0 USD | $3.6 0 USD | $4 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $36.5 0 USD |
0
|
$13.2M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $103 0 USD |
-33.55
|
$28.84B 0 USD | $232.22K 0 USD | $103 0 USD | $153.33 0 USD | $28.84B 0 USD | 1.71 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $205 0 USD |
0
|
$39.57M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $39.57M 0 USD | 6.02 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $265 0 USD |
+2.71
|
$102.33M 0 USD | $106.25K 0 USD | $256.2 0 USD | $265.18 0 USD | $102.33M 0 USD | 6.46 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $3.33K 0 USD | $95.05 0 USD | $98.75 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$175.96M 0 USD | $62.17K 0 USD | $158 0 USD | $170 0 USD | $175.96M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $11.4 0 USD |
+3.64
|
$20.62M 0 USD | $101.82K 0 USD | $11 0 USD | $11.4 0 USD | $20.62M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,152.5 0 USD |
-0.43
|
$7.86B 0 USD | $3.4M 0 USD | $1,147.5 0 USD | $1,160.5 0 USD | $7.86B 0 USD | 29.55 | $0.39 0 USD | |
| WPP plc WPP.L | $581.4 0 USD |
-0.65
|
$6.27B 0 USD | $3.17M 0 USD | $579.4 0 USD | $589 0 USD | $6.27B 0 USD | 11.86 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
+5.88
|
$12.27M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $56.43K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $26.8K 0 USD | $9 0 USD | $9.2 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $176.2 0 USD |
+1.5
|
$1.79B 0 USD | $2.35M 0 USD | $174.2 0 USD | $177.2 0 USD | $1.79B 0 USD | 13.42 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
-0.47
|
$222.64M 0 USD | $120.62K 0 USD | $203.12 0 USD | $211.02 0 USD | $222.64M 0 USD | 7.77 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.61
|
$88.91K 0 USD | $612.33M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.91K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.9 0 USD |
+3.16
|
$19.64M 0 USD | $732.97K 0 USD | $4.73 0 USD | $5 0 USD | $19.64M 0 USD | 4.90 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114 0 USD |
0
|
$627.22M 0 USD | $412.38K 0 USD | $113.6 0 USD | $114.96 0 USD | $627.22M 0 USD | 5.70 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $283.3 0 USD |
-14.67
|
$2.84B 0 USD | $20.1M 0 USD | $281.6 0 USD | $335 0 USD | $2.84B 0 USD | 8.58 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $112.5 0 USD |
+1.35
|
$131.59M 0 USD | $231.26K 0 USD | $111 0 USD | $114 0 USD | $131.59M 0 USD | 6.24 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,289.5 0 USD |
-0.31
|
$4.13B 0 USD | $1.08M 0 USD | $1,287.5 0 USD | $1,308.5 0 USD | $4.13B 0 USD | 15.53 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $228 0 USD |
+0.88
|
$190.31M 0 USD | $197.1K 0 USD | $222.5 0 USD | $229 0 USD | $190.31M 0 USD | 28.50 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $120.8 0 USD |
+0.17
|
$2.24B 0 USD | $4.08M 0 USD | $118.63 0 USD | $121.4 0 USD | $2.24B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $165.2 0 USD |
+1.6
|
$618.33M 0 USD | $352.88K 0 USD | $162.52 0 USD | $166 0 USD | $618.33M 0 USD | 55.06 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,003 0 USD |
+1.6
|
$11.79B 0 USD | $1.5M 0 USD | $988.76 0 USD | $1,003 0 USD | $11.79B 0 USD | 10.55 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.98 0 USD |
0
|
$10.75M 0 USD | $2.51M 0 USD | $1.9 0 USD | $2.05 0 USD | $10.75M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $271.48K 0 USD | $10.75 0 USD | $10.95 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $69.5 0 USD |
+4.51
|
$399.76M 0 USD | $2.16M 0 USD | $66.7 0 USD | $69.5 0 USD | $399.76M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $856 0 USD |
-0.35
|
$4.68B 0 USD | $2.45M 0 USD | $855 0 USD | $866 0 USD | $4.68B 0 USD | 19.02 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81 0 USD |
0
|
$270.14M 0 USD | $80.34K 0 USD | $80.5 0 USD | $82.45 0 USD | $270.14M 0 USD | 3.11 | $0.26 0 USD | |
| Ingenta plc ING.L | $62 0 USD |
+2.9
|
$9M 0 USD | $42.61K 0 USD | $60 0 USD | $60.85 0 USD | $9M 0 USD | 6.88 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $54 0 USD |
0
|
$51.72M 0 USD | $374.78K 0 USD | $53.3 0 USD | $54.74 0 USD | $51.72M 0 USD | 6.75 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $444 0 USD |
+1.6
|
$421.5M 0 USD | $495.87K 0 USD | $426 0 USD | $450.5 0 USD | $421.5M 0 USD | 10.32 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $67.4 0 USD |
+0.9
|
$88.64M 0 USD | $107.37K 0 USD | $66.5 0 USD | $69.4 0 USD | $88.64M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.1 0 USD |
0
|
$900.09M 0 USD | $33.95K 0 USD | $64.67 0 USD | $66 0 USD | $900.09M 0 USD | 10.50 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $46.79K 0 USD | $0 0 USD | $0 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,348 0 USD |
-0.76
|
$5.67B 0 USD | $533.22K 0 USD | $2,330 0 USD | $2,437 0 USD | $5.67B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.25 0 USD |
0
|
$20.33M 0 USD | $559.84K 0 USD | $5 0 USD | $5.5 0 USD | $20.33M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,066 0 USD |
+4.31
|
$5.39B 0 USD | $2.35M 0 USD | $1,034 0 USD | $1,080 0 USD | $5.39B 0 USD | 28.05 | $0.38 0 USD | |
| James Halstead plc JHD.L | $160 0 USD |
0
|
$692.53M 0 USD | $293.71K 0 USD | $157.5 0 USD | $162 0 USD | $692.53M 0 USD | 16.00 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $23.79K 0 USD | $0 0 USD | $0 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.5 0 USD |
-7.98
|
$1.57M 0 USD | $100.37K 0 USD | $1.45 0 USD | $1.59 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,080 0 USD |
-0.48
|
$437.95M 0 USD | $3.16K 0 USD | $2,050.18 0 USD | $2,080 0 USD | $437.95M 0 USD | 2.63 | $7.88 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,770 0 USD |
-0.79
|
$1.98B 0 USD | $24.62K 0 USD | $3,750 0 USD | $3,835 0 USD | $1.98B 0 USD | 31.15 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $57.83K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $128 0 USD |
0
|
$136.25M 0 USD | $102.36K 0 USD | $125.85 0 USD | $128.5 0 USD | $136.25M 0 USD | 7.11 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88 0 USD |
+1.15
|
$83.85M 0 USD | $197.94K 0 USD | $85.2 0 USD | $89 0 USD | $83.85M 0 USD | 7.33 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,890 0 USD |
-0.15
|
$15.04B 0 USD | $446.01K 0 USD | $12,795 0 USD | $12,940 0 USD | $15.04B 0 USD | 21.30 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $300.5 0 USD |
+0.84
|
$1.35B 0 USD | $372.19K 0 USD | $297.82 0 USD | $300.65 0 USD | $1.35B 0 USD | 15.81 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
+2.7
|
$24.58M 0 USD | $2.13M 0 USD | $1.8 0 USD | $2 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $872.6 0 USD |
-0.37
|
$153.23B 0 USD | $15.28M 0 USD | $870.2 0 USD | $880.4 0 USD | $153.23B 0 USD | 10.90 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $559 0 USD |
+0.72
|
$542.41M 0 USD | $168.1K 0 USD | $553 0 USD | $562 0 USD | $542.41M 0 USD | 7.55 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+16.67
|
$1.01M 0 USD | $3.2M 0 USD | $0.25 0 USD | $0.38 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
0
|
$15.31M 0 USD | $94.27K 0 USD | $20 0 USD | $22 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $115 0 USD |
0
|
$186.4M 0 USD | $136.22K 0 USD | $114.2 0 USD | $117.4 0 USD | $186.4M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $130.21K 0 USD | $1.5 0 USD | $1.63 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
+1.75
|
$7.88M 0 USD | $4.37M 0 USD | $1.37 0 USD | $1.48 0 USD | $7.88M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $23.92K 0 USD | $2.28 0 USD | $2.28 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $388 0 USD |
+1.04
|
$230.21M 0 USD | $87.16K 0 USD | $381.92 0 USD | $390 0 USD | $230.21M 0 USD | 8.62 | $0.45 0 USD | |
| CRH plc CRH.L | $6,740 0 USD |
+0.45
|
$45.55B 0 USD | $269.58K 0 USD | $6,672 0 USD | $6,782 0 USD | $45.55B 0 USD | 19.36 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $277.5 0 USD |
+1.46
|
$640.21M 0 USD | $301.31K 0 USD | $274.16 0 USD | $277.5 0 USD | $640.21M 0 USD | 8.40 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $91.5 0 USD |
+0.55
|
$467.49M 0 USD | $770.46K 0 USD | $90.3 0 USD | $92.2 0 USD | $467.49M 0 USD | 7.62 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $160 0 USD |
-1.54
|
$218.28M 0 USD | $92.18K 0 USD | $157.13 0 USD | $165 0 USD | $218.28M 0 USD | 160.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $732 0 USD |
-1.08
|
$787.04M 0 USD | $132.47K 0 USD | $727 0 USD | $747 0 USD | $787.04M 0 USD | 14.35 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $285 0 USD |
-0.7
|
$88.92M 0 USD | $22.44K 0 USD | $280.08 0 USD | $290 0 USD | $88.92M 0 USD | 16.76 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+3.14
|
$8.64M 0 USD | $245.29K 0 USD | $22 0 USD | $24 0 USD | $8.64M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $48 0 USD |
-1.03
|
$58.99M 0 USD | $43.56K 0 USD | $47.25 0 USD | $48.2 0 USD | $58.99M 0 USD | 24.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $42.66K 0 USD | $149.3 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $329.5 0 USD |
+0.46
|
$148.76M 0 USD | $65.88K 0 USD | $328.87 0 USD | $330 0 USD | $148.76M 0 USD | 23.53 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $132 0 USD |
-2.94
|
$43.12M 0 USD | $27.57K 0 USD | $130 0 USD | $136.5 0 USD | $43.12M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.4 0 USD |
+0.84
|
$241.68M 0 USD | $1.8M 0 USD | $119 0 USD | $120.4 0 USD | $241.68M 0 USD | 7.52 | $0.16 0 USD | |
| BT Group plc BT-A.L | $176.95 0 USD |
+0.25
|
$17.31B 0 USD | $11.23M 0 USD | $174.8 0 USD | $176.95 0 USD | $17.31B 0 USD | 16.08 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.8 0 USD |
+1.6
|
$1.16B 0 USD | $4.02M 0 USD | $118.5 0 USD | $122 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $6.15 0 USD |
+0.82
|
$2.53M 0 USD | $680.97K 0 USD | $5.6 0 USD | $6.4 0 USD | $2.53M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $208 0 USD |
+0.97
|
$1.79B 0 USD | $648.12K 0 USD | $205 0 USD | $209.5 0 USD | $1.79B 0 USD | 14.85 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||