결과 페이지 30 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.25
|
$4.06M 0 USD | $64.5M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $99.8 0 USD |
-1.19
|
$578.36M 0 USD | $117.23K 0 USD | $99.8 0 USD | $103 0 USD | $578.36M 0 USD | 24.94 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $292.6 0 USD |
+0.69
|
$5.98B 0 USD | $8.82M 0 USD | $289.8 0 USD | $296.4 0 USD | $5.98B 0 USD | 41.80 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $156 0 USD |
+2.63
|
$134.18M 0 USD | $66.43K 0 USD | $154.14 0 USD | $158 0 USD | $134.18M 0 USD | 12.00 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
0
|
$19.04M 0 USD | $142.58K 0 USD | $7.5 0 USD | $8 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
-2.22
|
$1.66B 0 USD | $339.39K 0 USD | $899.5 0 USD | $929.5 0 USD | $1.66B 0 USD | 19.64 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $159.5 0 USD |
-0.93
|
$131.67M 0 USD | $67.92K 0 USD | $158.24 0 USD | $163 0 USD | $131.67M 0 USD | 39.87 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $369.6 0 USD |
+1.37
|
$903M 0 USD | $284.76K 0 USD | $364.8 0 USD | $374.2 0 USD | $903M 0 USD | 11.19 | $0.33 0 USD | |
| Wilmington plc WIL.L | $356 0 USD |
+0.28
|
$317.26M 0 USD | $31.67K 0 USD | $353.36 0 USD | $360 0 USD | $317.26M 0 USD | 23.73 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $81.55 0 USD |
+5.23
|
$158.05M 0 USD | $5.75M 0 USD | $76.05 0 USD | $87.5 0 USD | $158.05M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $12.06M 0 USD | $33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
+4.55
|
$20.68M 0 USD | $698.15K 0 USD | $2.5 0 USD | $3 0 USD | $20.68M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $345 0 USD |
-1.99
|
$164.61M 0 USD | $108.65K 0 USD | $340 0 USD | $370 0 USD | $164.61M 0 USD | 26.53 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $732 0 USD |
+15.64
|
$703.13M 0 USD | $779.07K 0 USD | $631 0 USD | $732 0 USD | $703.13M 0 USD | 45.75 | $0.16 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,512 0 USD |
+1.07
|
$632.72M 0 USD | $21.42K 0 USD | $1,478 0 USD | $1,520 0 USD | $632.72M 0 USD | 22.90 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $120.5 0 USD |
-2.03
|
$85.99M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $85.99M 0 USD | 60.25 | $0.02 0 USD | |
| Christie Group plc CTG.L | $140 0 USD |
+3.7
|
$35.88M 0 USD | $1K 0 USD | $136.1 0 USD | $136.1 0 USD | $35.88M 0 USD | 35.00 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,040.5 0 USD |
0
|
$51B 0 USD | $14.22M 0 USD | $1,035 0 USD | $1,046.5 0 USD | $51B 0 USD | 17.34 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,642 0 USD |
+1.35
|
$4.59B 0 USD | $343.5K 0 USD | $4,585.66 0 USD | $4,658 0 USD | $4.59B 0 USD | 22.00 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $391.5 0 USD |
+1.42
|
$245.61M 0 USD | $286.5K 0 USD | $373.5 0 USD | $398 0 USD | $245.61M 0 USD | 17.02 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.9 0 USD |
-1.83
|
$37.27M 0 USD | $166.34K 0 USD | $57.2 0 USD | $60.8 0 USD | $37.27M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $437.5 0 USD |
-1.69
|
$73.61M 0 USD | $32.19K 0 USD | $427.5 0 USD | $442.45 0 USD | $73.61M 0 USD | 18.22 | $0.24 0 USD | |
| Churchill China plc CHH.L | $695 0 USD |
-2.11
|
$76.43M 0 USD | $44.15K 0 USD | $685 0 USD | $720 0 USD | $76.43M 0 USD | 11.98 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
+3.09
|
$70.49M 0 USD | $533.14K 0 USD | $15.5 0 USD | $16.5 0 USD | $70.49M 0 USD | 0 | -$0.07 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $4.68M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$47.15M 0 USD | $1K 0 USD | $810 0 USD | $810 0 USD | $47.15M 0 USD | 8.56 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $71.5 0 USD |
-2.59
|
$74.75M 0 USD | $12.85K 0 USD | $70 0 USD | $73 0 USD | $74.75M 0 USD | 23.83 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
0
|
$1.01M 0 USD | $5.71M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $59.95 0 USD |
+0.67
|
$578.33M 0 USD | $1.1M 0 USD | $56.7 0 USD | $60.3 0 USD | $578.33M 0 USD | 19.98 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
+2.74
|
$1.64B 0 USD | $233.52K 0 USD | $2,005 0 USD | $2,090 0 USD | $1.64B 0 USD | 21.96 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,816 0 USD |
+0.97
|
$92.25B 0 USD | $762.6K 0 USD | $1,799 0 USD | $1,822 0 USD | $92.25B 0 USD | 11.00 | $1.65 0 USD | |
| Luceco plc LUCE.L | $144.8 0 USD |
0
|
$218.03M 0 USD | $49.2K 0 USD | $144.6 0 USD | $148.8 0 USD | $218.03M 0 USD | 16.08 | $0.09 0 USD | |
| General Accident PLC GACB.L | $102 0 USD |
-24.72
|
$28.56B 0 USD | $113.92K 0 USD | $102 0 USD | $134.25 0 USD | $28.56B 0 USD | 1.69 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $542.5 0 USD |
0
|
$53.13M 0 USD | $903 0 USD | $554 0 USD | $555.5 0 USD | $53.13M 0 USD | 8.09 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $27 0 USD | $89.98 0 USD | $89.98 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.9M 0 USD | $2.16M 0 USD | $3.41 0 USD | $3.59 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80 0 USD |
+0.63
|
$24.89M 0 USD | $18.05K 0 USD | $78.1 0 USD | $82 0 USD | $24.89M 0 USD | 40.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.6 0 USD |
+3.03
|
$64.88M 0 USD | $36.57K 0 USD | $46.29 0 USD | $47.55 0 USD | $64.88M 0 USD | 11.90 | $0.04 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $634 0 USD |
-0.63
|
$346.54M 0 USD | $29.25K 0 USD | $626 0 USD | $640 0 USD | $346.54M 0 USD | 18.64 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
0
|
$27.76M 0 USD | $61.75K 0 USD | $5.7 0 USD | $6 0 USD | $27.76M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.75 0 USD |
-0.37
|
$59.27M 0 USD | $409.04K 0 USD | $6.5 0 USD | $7 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.25 0 USD |
-2.67
|
$57.9M 0 USD | $202.37K 0 USD | $18 0 USD | $19 0 USD | $57.9M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,650 0 USD |
0
|
$277.03M 0 USD | $22.72K 0 USD | $1,630 0 USD | $1,680 0 USD | $277.03M 0 USD | 8.82 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $277.4 0 USD |
-1.7
|
$1.34B 0 USD | $970.85K 0 USD | $274 0 USD | $283.6 0 USD | $1.34B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $40 0 USD |
-1.48
|
$47.69M 0 USD | $374.9K 0 USD | $39.4 0 USD | $40.6 0 USD | $47.69M 0 USD | 13.33 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,642 0 USD |
+0.22
|
$113.86B 0 USD | $2.56M 0 USD | $4,591 0 USD | $4,649 0 USD | $113.86B 0 USD | 23.92 | $1.94 0 USD | |
| Synthomer plc SYNT.L | $108.2 0 USD |
-0.73
|
$176.88M 0 USD | $295.05K 0 USD | $105.6 0 USD | $110.8 0 USD | $176.88M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.5 0 USD |
-0.12
|
$54.17M 0 USD | $240.02K 0 USD | $85 0 USD | $85.74 0 USD | $54.17M 0 USD | 10.68 | $0.08 0 USD | |
| Alphawave IP Group plc AWE.L | $141.6 0 USD |
-0.98
|
$1.08B 0 USD | $1.05M 0 USD | $140.9 0 USD | $150.2 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.6 0 USD |
-0.1
|
$1.11B 0 USD | $518.26K 0 USD | $192.2 0 USD | $194 0 USD | $1.11B 0 USD | 96.30 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $731 0 USD |
0
|
$888.08M 0 USD | $177.97K 0 USD | $730 0 USD | $746.5 0 USD | $888.08M 0 USD | 26.10 | $0.28 0 USD | |
| Kistos Holdings Plc KIST.L | $152.5 0 USD |
0
|
$126.37M 0 USD | $113.39K 0 USD | $150 0 USD | $154 0 USD | $126.37M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
-2.63
|
$9.1M 0 USD | $98.7K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
0
|
$103.44M 0 USD | $711.27K 0 USD | $44.55 0 USD | $45.3 0 USD | $103.44M 0 USD | 45.00 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $814 0 USD |
+0.49
|
$375.52M 0 USD | $18.62K 0 USD | $794 0 USD | $824 0 USD | $375.52M 0 USD | 22.61 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $30K 0 USD | $5 0 USD | $5 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $830 0 USD |
+0.97
|
$657M 0 USD | $131.16K 0 USD | $817 0 USD | $860 0 USD | $657M 0 USD | 13.83 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $26.98K 0 USD | $22.2 0 USD | $22.2 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $53.73K 0 USD | $48 0 USD | $51 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.65 0 USD |
-4.14
|
$16.59M 0 USD | $2.31M 0 USD | $7.33 0 USD | $7.97 0 USD | $16.59M 0 USD | 1.09 | $0.07 0 USD | |
| Redcentric plc RCN.L | $125.75 0 USD |
-1.18
|
$199.95M 0 USD | $22.85K 0 USD | $122 0 USD | $129.5 0 USD | $199.95M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $225 0 USD |
-2.17
|
$251.1M 0 USD | $7.46K 0 USD | $221 0 USD | $235 0 USD | $251.1M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $44.4 0 USD |
-5.53
|
$26.73M 0 USD | $353.59K 0 USD | $44 0 USD | $48.4 0 USD | $26.73M 0 USD | 2.11 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $30.05 0 USD |
+0.17
|
$639.78M 0 USD | $36.06K 0 USD | $28.7 0 USD | $31 0 USD | $639.78M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $129.25 0 USD |
-0.96
|
$333.25M 0 USD | $277.46K 0 USD | $128.1 0 USD | $131.25 0 USD | $333.25M 0 USD | 11.75 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63 0 USD |
+2.44
|
$60.45M 0 USD | $60.46K 0 USD | $62.84 0 USD | $65.5 0 USD | $60.45M 0 USD | 31.50 | $0.02 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $490.48K 0 USD | $1.64 0 USD | $1.95 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||