결과 페이지 31 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-5.52
|
$1.64M 0 USD | $1.35M 0 USD | $0.14 0 USD | $0.1499 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $194.2 0 USD |
-1.32
|
$409.59M 0 USD | $369.51K 0 USD | $193.4 0 USD | $200 0 USD | $409.59M 0 USD | 24.27 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $10 0 USD | $89.5 0 USD | $89.5 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $585 0 USD |
-0.34
|
$87.63B 0 USD | $143.44K 0 USD | $580 0 USD | $593.75 0 USD | $87.63B 0 USD | 8.60 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,820 0 USD |
+1.19
|
$3B 0 USD | $49.43K 0 USD | $6,740 0 USD | $6,870 0 USD | $3B 0 USD | 5.78 | $11.79 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129.5 0 USD |
+0.78
|
$254.35M 0 USD | $170.33K 0 USD | $128.5 0 USD | $129.5 0 USD | $254.35M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $265 0 USD |
+2.51
|
$447.46M 0 USD | $973.64K 0 USD | $258 0 USD | $265 0 USD | $447.46M 0 USD | 15.58 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $52.6 0 USD |
-1.13
|
$258.78M 0 USD | $368.59K 0 USD | $50.7 0 USD | $53 0 USD | $258.78M 0 USD | 26.30 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $202 0 USD |
-0.98
|
$121.85M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $121.85M 0 USD | 25.25 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
-6
|
$6.11M 0 USD | $5.27K 0 USD | $11 0 USD | $12.5 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| FD Technologies plc FDP.L | $2,410 0 USD |
0
|
$534.59M 0 USD | $19.99K 0 USD | $2,410 0 USD | $2,425 0 USD | $534.59M 0 USD | 0 | -$0.96 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.16 0 USD |
+3.17
|
$6.25M 0 USD | $21.16M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.25M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-8.33
|
$9.71M 0 USD | $315.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $9.71M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $457.5 0 USD |
-2.66
|
$369.6M 0 USD | $83.8K 0 USD | $455 0 USD | $475 0 USD | $369.6M 0 USD | 19.89 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $183.5 0 USD |
0
|
$544.2M 0 USD | $73.57K 0 USD | $182 0 USD | $185 0 USD | $544.2M 0 USD | 183.50 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.54 0 USD |
-7.69
|
$4.85M 0 USD | $20.33M 0 USD | $0.5 0 USD | $0.5699 0 USD | $4.85M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $3.84K 0 USD | $0 0 USD | $0 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $44 0 USD |
+2.33
|
$32.38M 0 USD | $22.51K 0 USD | $43 0 USD | $45 0 USD | $32.38M 0 USD | 6.28 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
0
|
$15.6M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $15.6M 0 USD | 5.53 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $100 0 USD |
+3.36
|
$83.26M 0 USD | $77.01K 0 USD | $94.5 0 USD | $100 0 USD | $83.26M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $9.11K 0 USD | $3 0 USD | $3.7 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Celtic plc CCP.L | $152 0 USD |
+1
|
$144.22M 0 USD | $3.89K 0 USD | $155.7 0 USD | $157 0 USD | $144.22M 0 USD | 8.44 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $321 0 USD |
-0.93
|
$268.79M 0 USD | $119.96K 0 USD | $316.6 0 USD | $329 0 USD | $268.79M 0 USD | 14.59 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $238.4 0 USD |
+4.47
|
$981.11M 0 USD | $2.39M 0 USD | $227.4 0 USD | $238.4 0 USD | $981.11M 0 USD | 238.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.8 0 USD |
+0.29
|
$68.64M 0 USD | $951.48K 0 USD | $6.6 0 USD | $7 0 USD | $68.64M 0 USD | 0 | -$0.02 0 USD | |
| Renalytix Plc RENX.L | $7.25 0 USD |
0
|
$24.01M 0 USD | $68.31K 0 USD | $7 0 USD | $7.5 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,300 0 USD |
0
|
$251.66M 0 USD | $250 0 USD | $1,280 0 USD | $1,320 0 USD | $251.66M 0 USD | 19.40 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $470 0 USD |
+2.17
|
$141.62M 0 USD | $191.29K 0 USD | $452 0 USD | $480 0 USD | $141.62M 0 USD | 235.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $147.4 0 USD |
+0.96
|
$260.68M 0 USD | $43.67K 0 USD | $142.6 0 USD | $148.8 0 USD | $260.68M 0 USD | 73.70 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $114.15 0 USD |
-0.52
|
$4.04B 0 USD | $19.11M 0 USD | $113.95 0 USD | $116 0 USD | $4.04B 0 USD | 19.02 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $350 0 USD |
+2.94
|
$80.66M 0 USD | $44.53K 0 USD | $337.5 0 USD | $350 0 USD | $80.66M 0 USD | 29.16 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $159.6 0 USD |
+1.4
|
$1.92B 0 USD | $4.32M 0 USD | $157.4 0 USD | $159.8 0 USD | $1.92B 0 USD | 17.73 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $17 0 USD |
0
|
$17.04M 0 USD | $2.8K 0 USD | $16.44 0 USD | $16.44 0 USD | $17.04M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.38 0 USD |
0
|
$10.89M 0 USD | $83.59K 0 USD | $6.71 0 USD | $6.75 0 USD | $10.89M 0 USD | 2.12 | $0.03 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $145 0 USD |
0
|
$96.61M 0 USD | $499.48K 0 USD | $144 0 USD | $147 0 USD | $96.61M 0 USD | 4.83 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$148.91M 0 USD | $1.12K 0 USD | $2,800 0 USD | $2,900 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $113.87K 0 USD | $11.5 0 USD | $11.88 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| Braemar Plc BMS.L | $230.5 0 USD |
-0.22
|
$73.01M 0 USD | $67.17K 0 USD | $225 0 USD | $240 0 USD | $73.01M 0 USD | 13.55 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $5.1K 0 USD | $210.33 0 USD | $210.33 0 USD | $31.6M 0 USD | 73.33 | $0.03 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $335.3 0 USD |
+0.33
|
$15.72B 0 USD | $22.16M 0 USD | $331.7 0 USD | $339 0 USD | $15.72B 0 USD | 6.70 | $0.5 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
+2.7
|
$4.99M 0 USD | $514.13K 0 USD | $0.9 0 USD | $0.9499 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $503 0 USD |
+0.6
|
$2.51B 0 USD | $654.48K 0 USD | $495 0 USD | $510.5 0 USD | $2.51B 0 USD | 14.79 | $0.34 0 USD | |
| Informa plc INF.L | $800.8 0 USD |
+1.09
|
$10.42B 0 USD | $11.43M 0 USD | $789 0 USD | $805.4 0 USD | $10.42B 0 USD | 36.39 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $10.09K 0 USD | $20.26 0 USD | $23 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $75.8 0 USD |
+1.88
|
$248.28M 0 USD | $531.32K 0 USD | $73.28 0 USD | $76.4 0 USD | $248.28M 0 USD | 37.89 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $189.8 0 USD |
-0.21
|
$2.72B 0 USD | $3.01M 0 USD | $189.2 0 USD | $194.7 0 USD | $2.72B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,809 0 USD |
+1.23
|
$3.61B 0 USD | $172.8K 0 USD | $1,785 0 USD | $1,823 0 USD | $3.61B 0 USD | 28.71 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
-3.13
|
$37.57M 0 USD | $436.67K 0 USD | $7.5 0 USD | $8.5 0 USD | $37.57M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.9899 0 USD |
+9.39
|
$4.22M 0 USD | $79.95M 0 USD | $0.91 0 USD | $1.14 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $262.36K 0 USD | $23.73 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Jet2 plc JET2.L | $1,904 0 USD |
+0.42
|
$4.04B 0 USD | $642.81K 0 USD | $1,842 0 USD | $1,916 0 USD | $4.04B 0 USD | 8.93 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $208.55K 0 USD | $7.8 0 USD | $8.36 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $25.6K 0 USD | $7.25 0 USD | $7.25 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $101.5 0 USD |
0
|
$46.92M 0 USD | $30.71K 0 USD | $100 0 USD | $103.38 0 USD | $46.92M 0 USD | 16.91 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $127.73K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $517.5 0 USD |
0
|
$216.62M 0 USD | $970 0 USD | $518.2 0 USD | $530 0 USD | $216.62M 0 USD | 12.93 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $217 0 USD | $2.4 0 USD | $2.98 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $218.5 0 USD |
+0.92
|
$1.37B 0 USD | $52.28K 0 USD | $213 0 USD | $219.5 0 USD | $1.37B 0 USD | 10.40 | $0.21 0 USD | |
| Norcros plc NXR.L | $267 0 USD |
-3.26
|
$239.02M 0 USD | $51.1K 0 USD | $267 0 USD | $281 0 USD | $239.02M 0 USD | 26.69 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $14.97K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.2 0 USD |
+46.67
|
$6.31M 0 USD | $6.67M 0 USD | $1.5 0 USD | $2.7 0 USD | $6.31M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $504 0 USD | $3.02 0 USD | $3.78 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $2.19M 0 USD | $0.9799 0 USD | $1.05 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.93 0 USD |
-3.15
|
$73.88M 0 USD | $66K 0 USD | $16.55 0 USD | $17.95 0 USD | $73.88M 0 USD | 0 | -$0.01 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
-4.69
|
$22.63M 0 USD | $6.1M 0 USD | $1.5 0 USD | $1.65 0 USD | $22.63M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.8299 0 USD |
0
|
$6.25M 0 USD | $494.26K 0 USD | $0.8 0 USD | $0.8499 0 USD | $6.25M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.6 0 USD |
+1.39
|
$1.93B 0 USD | $53.96M 0 USD | $14.1 0 USD | $14.8 0 USD | $1.93B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $15K 0 USD | $21 0 USD | $21.2 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $1,800 0 USD |
-0.11
|
$1.05B 0 USD | $109.6K 0 USD | $1,788 0 USD | $1,818 0 USD | $1.05B 0 USD | 20.00 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $584 0 USD |
-2.67
|
$12.48B 0 USD | $7.96K 0 USD | $576 0 USD | $600 0 USD | $12.48B 0 USD | 7.48 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $1.3M 0 USD | $1.75 0 USD | $1.95 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30.9 0 USD |
+6.55
|
$34.85M 0 USD | $115.17K 0 USD | $29 0 USD | $30.9 0 USD | $34.85M 0 USD | 10.30 | $0.03 0 USD | |
| Trainline plc TRN.L | $270.8 0 USD |
+1.2
|
$1.13B 0 USD | $556.66K 0 USD | $262.6 0 USD | $279.8 0 USD | $1.13B 0 USD | 20.83 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
+1.4
|
$8.79M 0 USD | $95.36K 0 USD | $7.2 0 USD | $7.22 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||