결과 페이지 22 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
-2.5
|
$101.09M 0 USD | $2.32M 0 USD | $9.4 0 USD | $10 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,500 0 USD |
-1.32
|
$182.26M 0 USD | $4.96K 0 USD | $1,460 0 USD | $1,525 0 USD | $182.26M 0 USD | 10.20 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $72.8 0 USD |
+1.11
|
$502.67M 0 USD | $136.25K 0 USD | $71.76 0 USD | $74.8 0 USD | $502.67M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13 0 USD |
0
|
$22.77M 0 USD | $89.4K 0 USD | $12.5 0 USD | $13.47 0 USD | $22.77M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.04 0 USD |
-7.97
|
$9.84M 0 USD | $646.36K 0 USD | $6.92 0 USD | $7.42 0 USD | $9.84M 0 USD | 7.04 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-1.82
|
$47.96M 0 USD | $74.34M 0 USD | $0.78 0 USD | $0.8399 0 USD | $47.96M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $112.2 0 USD |
-2.6
|
$755.17M 0 USD | $1.24M 0 USD | $110 0 USD | $117.6 0 USD | $755.17M 0 USD | 18.69 | $0.06 0 USD | |
| Tharisa plc THS.L | $69 0 USD |
0
|
$205.1M 0 USD | $187.41K 0 USD | $68 0 USD | $70 0 USD | $205.1M 0 USD | 5.75 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $388.6 0 USD |
-0.36
|
$25.69B 0 USD | $14.45M 0 USD | $387.7 0 USD | $391.7 0 USD | $25.69B 0 USD | 16.89 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.5 0 USD |
+1.03
|
$75.71M 0 USD | $2.89M 0 USD | $28.5 0 USD | $30.25 0 USD | $75.71M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $175 0 USD |
+2.94
|
$573.78M 0 USD | $6.58K 0 USD | $171 0 USD | $171 0 USD | $573.78M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $159.4 0 USD |
+1.66
|
$488.39M 0 USD | $423.34K 0 USD | $151.8 0 USD | $160.6 0 USD | $488.39M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
-6.67
|
$19.18M 0 USD | $22.38K 0 USD | $21 0 USD | $24 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.08M 0 USD | $0.33 0 USD | $0.3599 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,843 0 USD |
+0.49
|
$23.25B 0 USD | $1.49M 0 USD | $2,789.82 0 USD | $2,857 0 USD | $23.25B 0 USD | 9.47 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $36.5 0 USD |
+7.35
|
$103.7M 0 USD | $183.26K 0 USD | $34.02 0 USD | $37.7 0 USD | $103.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99 0 USD |
+0.51
|
$18.06M 0 USD | $50.12K 0 USD | $98.5 0 USD | $101 0 USD | $18.06M 0 USD | 11.22 | $0.09 0 USD | |
| Supreme Plc SUP.L | $180 0 USD |
+2.27
|
$211.16M 0 USD | $132.39K 0 USD | $173 0 USD | $184.94 0 USD | $211.16M 0 USD | 9.00 | $0.2 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
0
|
$40.4M 0 USD | $247.05K 0 USD | $0 0 USD | $0 0 USD | $40.4M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.4M 0 USD | $46.77M 0 USD | $0.46 0 USD | $0.64 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
+3.06
|
$321.95M 0 USD | $361.82K 0 USD | $485 0 USD | $510 0 USD | $321.95M 0 USD | 28.05 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.4 0 USD |
-0.17
|
$244.83M 0 USD | $305.29K 0 USD | $59 0 USD | $59.7 0 USD | $244.83M 0 USD | 59.40 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.5 0 USD |
-0.52
|
$364.11M 0 USD | $195.58K 0 USD | $189.5 0 USD | $194.5 0 USD | $364.11M 0 USD | 7.32 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408 0 USD |
+0.99
|
$1.67B 0 USD | $531.85K 0 USD | $400.5 0 USD | $409 0 USD | $1.67B 0 USD | 136.00 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $15.26M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $171.8 0 USD |
-1.6
|
$375.26M 0 USD | $302.28K 0 USD | $171.78 0 USD | $176 0 USD | $375.26M 0 USD | 15.61 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $21.83K 0 USD | $2.1 0 USD | $2.1 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,622 0 USD |
-0.86
|
$1.68B 0 USD | $76.29K 0 USD | $1,618.31 0 USD | $1,674 0 USD | $1.68B 0 USD | 27.03 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.05 0 USD |
-4.55
|
$1.7M 0 USD | $487.84K 0 USD | $0.93 0 USD | $1.2 0 USD | $1.7M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $50 0 USD |
-7.41
|
$11.91M 0 USD | $58.93K 0 USD | $48.4 0 USD | $54 0 USD | $11.91M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38.25 0 USD |
+1.32
|
$257.49M 0 USD | $535.89K 0 USD | $37.5 0 USD | $39.3 0 USD | $257.49M 0 USD | 2.94 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $202 0 USD |
+1.51
|
$135.98M 0 USD | $164.06K 0 USD | $196 0 USD | $205 0 USD | $135.98M 0 USD | 67.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $61.5 0 USD |
0
|
$135.3M 0 USD | $104.56K 0 USD | $61 0 USD | $61.5 0 USD | $135.3M 0 USD | 3.07 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,092.5 0 USD |
+3.65
|
$3.92B 0 USD | $2.22M 0 USD | $1,048 0 USD | $1,099 0 USD | $3.92B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $26.5 0 USD |
+2.91
|
$162.34M 0 USD | $5.27M 0 USD | $24.31 0 USD | $28 0 USD | $162.34M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.7 0 USD |
+1.37
|
$24.65M 0 USD | $819.04K 0 USD | $3.52 0 USD | $3.8 0 USD | $24.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+1.85
|
$1.99M 0 USD | $91.56M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,486 0 USD |
+1.23
|
$1.78B 0 USD | $270.68K 0 USD | $1,468 0 USD | $1,486.49 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13.5 0 USD |
+1.12
|
$13.95M 0 USD | $447.06K 0 USD | $13.15 0 USD | $14.5 0 USD | $13.95M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $97.54K 0 USD | $0 0 USD | $0 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $780 0 USD |
+0.52
|
$430.95M 0 USD | $105.7K 0 USD | $776 0 USD | $784 0 USD | $430.95M 0 USD | 13.22 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$21.36M 0 USD | $220 0 USD | $131 0 USD | $131 0 USD | $21.36M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $7M 0 USD | $1.04 0 USD | $1.1 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
+2.56
|
$531.8M 0 USD | $17.07K 0 USD | $7,700 0 USD | $8,042 0 USD | $531.8M 0 USD | 51.94 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
+2.67
|
$234.39M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $234.39M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $937 0 USD |
-1.26
|
$2.05B 0 USD | $149.13K 0 USD | $922.5 0 USD | $955.25 0 USD | $2.05B 0 USD | 13.57 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $7.96 0 USD |
+1.27
|
$14.56M 0 USD | $74.34K 0 USD | $6.82 0 USD | $9 0 USD | $14.56M 0 USD | 2.65 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $52.5 0 USD |
+2.94
|
$45.25M 0 USD | $160.26K 0 USD | $51.3 0 USD | $53.2 0 USD | $45.25M 0 USD | 13.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.33 0 USD |
-3.64
|
$17.25M 0 USD | $25.09M 0 USD | $1.3 0 USD | $1.45 0 USD | $17.25M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+3.7
|
$5.96M 0 USD | $38.7K 0 USD | $13.42 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
-10.46
|
$55.48M 0 USD | $95.58M 0 USD | $0.25 0 USD | $0.2999 0 USD | $55.48M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,226 0 USD |
+1.64
|
$7.39B 0 USD | $945.27K 0 USD | $2,192 0 USD | $2,226 0 USD | $7.39B 0 USD | 25.01 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $452 0 USD |
+2.15
|
$636.23M 0 USD | $616.76K 0 USD | $443.5 0 USD | $455 0 USD | $636.23M 0 USD | 12.91 | $0.35 0 USD | |
| Creightons Plc CRL.L | $42.5 0 USD |
0
|
$29.09M 0 USD | $150.35K 0 USD | $41 0 USD | $44 0 USD | $29.09M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $1.43K 0 USD | $37.5 0 USD | $37.5 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
+1.52
|
$19.98M 0 USD | $1.38K 0 USD | $34 0 USD | $34.6 0 USD | $19.98M 0 USD | 0 | -$0.46 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+12.36
|
$6.87M 0 USD | $110.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $742 0 USD |
+1.37
|
$289.86M 0 USD | $26.97K 0 USD | $726.28 0 USD | $760 0 USD | $289.86M 0 USD | 3.37 | $2.2 0 USD | |
| ITV plc ITV.L | $76.7 0 USD |
-0.39
|
$2.86B 0 USD | $7.23M 0 USD | $75.64 0 USD | $78.5 0 USD | $2.86B 0 USD | 7.66 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
0
|
$7.5M 0 USD | $22.29K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.5M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166 0 USD |
-1.19
|
$153.25M 0 USD | $7.88K 0 USD | $166 0 USD | $174.5 0 USD | $153.25M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
-4.21
|
$11.43M 0 USD | $138.41K 0 USD | $4.5 0 USD | $4.67 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $440 0 USD |
+0.46
|
$714.08M 0 USD | $644 0 USD | $439.12 0 USD | $440 0 USD | $714.08M 0 USD | 14.66 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $1.14M 0 USD | $0.4199 0 USD | $0.4799 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,070 0 USD |
-1.15
|
$31.93B 0 USD | $46.34K 0 USD | $17,935 0 USD | $18,380 0 USD | $31.93B 0 USD | 84.43 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
+1.49
|
$314.86M 0 USD | $1.06M 0 USD | $33.25 0 USD | $34 0 USD | $314.86M 0 USD | 4.85 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $246 0 USD |
+0.61
|
$849.43M 0 USD | $94.81K 0 USD | $242 0 USD | $249.9 0 USD | $849.43M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $313.5 0 USD |
+0.97
|
$53.2M 0 USD | $44.33K 0 USD | $310.07 0 USD | $316.5 0 USD | $53.2M 0 USD | 12.05 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.4 0 USD |
-0.36
|
$102.58M 0 USD | $10.37M 0 USD | $55.4 0 USD | $58.2 0 USD | $102.58M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.17
|
$2.55B 0 USD | $6.39M 0 USD | $175.4 0 USD | $175.8 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $13.57K 0 USD | $9.3 0 USD | $10.5 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $26.05 0 USD |
-1.14
|
$119.89M 0 USD | $538.06K 0 USD | $25.65 0 USD | $27 0 USD | $119.89M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||