![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 22 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gem Diamonds Limited GEMD.L | $9.5 0 USD |
-2.56
|
$13.27M 0 USD | $56 0 USD | $9.5 0 USD | $9.98 0 USD | $13.27M 0 USD | 9.50 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $1.04 0 USD |
+14.73
|
$61.82M 0 USD | $251.34M 0 USD | $1.01 0 USD | $1.24 0 USD | $61.82M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $83 0 USD |
-6.43
|
$558.57M 0 USD | $18.04K 0 USD | $80.5 0 USD | $88.9 0 USD | $558.57M 0 USD | 13.83 | $0.06 0 USD | |
| Tharisa plc THS.L | $56 0 USD |
0
|
$166.46M 0 USD | $1.45M 0 USD | $55 0 USD | $57 0 USD | $166.46M 0 USD | 2.66 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $378 0 USD |
-0.58
|
$25.31B 0 USD | $4.76M 0 USD | $375.2 0 USD | $380.6 0 USD | $25.31B 0 USD | 13.99 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $30.4 0 USD |
+0.83
|
$78.02M 0 USD | $1.96M 0 USD | $29.5 0 USD | $31.2 0 USD | $78.02M 0 USD | 30.39 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $167.5 0 USD |
+1.52
|
$516.7M 0 USD | $8K 0 USD | $162.25 0 USD | $162.25 0 USD | $516.7M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $133.6 0 USD |
+2.45
|
$409.07M 0 USD | $243 0 USD | $125.2 0 USD | $133.6 0 USD | $409.07M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $2.45M 0 USD | $0.006 0 USD | $0.007 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.5 0 USD |
0
|
$22.37M 0 USD | $10.88K 0 USD | $24 0 USD | $24.48 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.4 0 USD |
0
|
$7.97M 0 USD | $4.42M 0 USD | $0.38 0 USD | $0.4199 0 USD | $7.97M 0 USD | 0 | -$0.01 0 USD | |
| Imperial Brands PLC IMB.L | $2,821 0 USD |
+0.93
|
$23.41B 0 USD | $7.42M 0 USD | $2,779 0 USD | $2,822 0 USD | $23.41B 0 USD | 9.43 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $38.5 0 USD |
+1.32
|
$107.76M 0 USD | $16.52K 0 USD | $37 0 USD | $38.4 0 USD | $107.76M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $83 0 USD |
-1.19
|
$15.14M 0 USD | $70.41K 0 USD | $82.6 0 USD | $84 0 USD | $15.14M 0 USD | 8.58 | $0.1 0 USD | |
| Supreme Plc SUP.L | $162 0 USD |
-0.61
|
$191.29M 0 USD | $450 0 USD | $162 0 USD | $162 0 USD | $191.29M 0 USD | 8.52 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $154.5 0 USD |
-0.84
|
$42.67M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $42.67M 0 USD | 12.87 | $0.12 0 USD | |
| Goldstone Resources Limited GRL.L | $1.05 0 USD |
-6.67
|
$10.13M 0 USD | $15.55M 0 USD | $0.9699 0 USD | $1.12 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $440 0 USD |
0
|
$280.51M 0 USD | $70.31K 0 USD | $435 0 USD | $442.75 0 USD | $280.51M 0 USD | 23.15 | $0.19 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.4 0 USD |
+1.34
|
$248.95M 0 USD | $1.46M 0 USD | $59.6 0 USD | $60.8 0 USD | $248.95M 0 USD | 0 | -$0.13 0 USD | |
| Nippon Active Value Ord NAVF.L | $186 0 USD |
+0.81
|
$354.19M 0 USD | $138.89K 0 USD | $183.85 0 USD | $186 0 USD | $354.19M 0 USD | 4.76 | $0.39 0 USD | |
| Fidelity European Trust Ord FEV.L | $400.5 0 USD |
+1.39
|
$1.66B 0 USD | $738.14K 0 USD | $396.5 0 USD | $404.5 0 USD | $1.66B 0 USD | 7.85 | $0.51 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
-7.14
|
$1.98M 0 USD | $3.17M 0 USD | $0.33 0 USD | $0.3499 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $124.2 0 USD |
+1.97
|
$271.29M 0 USD | $489.64K 0 USD | $122.2 0 USD | $125.2 0 USD | $271.29M 0 USD | 11.29 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.75 0 USD |
0
|
$6.4M 0 USD | $87 0 USD | $2.7 0 USD | $2.7 0 USD | $6.4M 0 USD | 2.75 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,652 0 USD |
+2.74
|
$1.69B 0 USD | $104.31K 0 USD | $1,624 0 USD | $1,678 0 USD | $1.69B 0 USD | 26.64 | $0.62 0 USD | |
| Trellus Health plc TRLS.L | $2.3 0 USD |
-9.8
|
$4.12M 0 USD | $5.6M 0 USD | $2.2 0 USD | $2.6 0 USD | $4.12M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $33 0 USD |
+1.54
|
$7.86M 0 USD | $13.73K 0 USD | $31.25 0 USD | $34.99 0 USD | $7.86M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $20.5 0 USD |
0
|
$136.9M 0 USD | $132.31K 0 USD | $20 0 USD | $20.5 0 USD | $136.9M 0 USD | 3.41 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $283 0 USD |
-1.39
|
$192.82M 0 USD | $98.5K 0 USD | $280 0 USD | $292 0 USD | $192.82M 0 USD | 94.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $64 0 USD |
0
|
$140.8M 0 USD | $44.8K 0 USD | $65.5 0 USD | $65.5 0 USD | $140.8M 0 USD | 3.19 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $10.01K 0 USD | $27 0 USD | $27.35 0 USD | $7.4M 0 USD | 0 | -$0.05 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,108 0 USD |
+2.03
|
$3.97B 0 USD | $4.39M 0 USD | $1,070 0 USD | $1,128.5 0 USD | $3.97B 0 USD | 100.72 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $29.68 0 USD |
-1.07
|
$180.66M 0 USD | $20.38K 0 USD | $29.3 0 USD | $31.74 0 USD | $180.66M 0 USD | 29.68 | $0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.59 0 USD |
+3.15
|
$30.58M 0 USD | $18.93M 0 USD | $4.2 0 USD | $4.59 0 USD | $30.58M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-0.65
|
$1.69M 0 USD | $67.5M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,548 0 USD |
+0.13
|
$1.97B 0 USD | $340.01K 0 USD | $1,542 0 USD | $1,557.16 0 USD | $1.97B 0 USD | 0 | -$0.31 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+1.37
|
$18.12M 0 USD | $162.22K 0 USD | $17.5 0 USD | $18.85 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $50.5 0 USD |
0
|
$159.62M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $159.62M 0 USD | 8.41 | $0.06 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 2.66 | $0.09 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.005 0 USD |
0
|
$948.53K 0 USD | $25.49M 0 USD | $0.0044 0 USD | $0.005499 0 USD | $948.53K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $742.4 0 USD |
-0.48
|
$410.85M 0 USD | $1.12K 0 USD | $742.4 0 USD | $742.4 0 USD | $410.85M 0 USD | 7.20 | $1.03 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $120 0 USD |
0
|
$20.1M 0 USD | $8.59K 0 USD | $116.1 0 USD | $116.2 0 USD | $20.1M 0 USD | 40.00 | $0.03 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.75 0 USD |
-5.41
|
$25.34M 0 USD | $9.8M 0 USD | $1.71 0 USD | $1.8 0 USD | $25.34M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
0
|
$531.56M 0 USD | $8.77K 0 USD | $7,965 0 USD | $8,100 0 USD | $531.56M 0 USD | 42.10 | $1.9 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $305K 0 USD | $37 0 USD | $37 0 USD | $171.75M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,108 0 USD |
-3.06
|
$2.44B 0 USD | $20.77K 0 USD | $1,108 0 USD | $1,123 0 USD | $2.44B 0 USD | 7.24 | $1.53 0 USD | |
| Indus Gas Limited INDI.L | $6.7 0 USD |
+3.08
|
$12.26M 0 USD | $19.6K 0 USD | $6 0 USD | $7.95 0 USD | $12.26M 0 USD | 2.23 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $61 0 USD |
+6.09
|
$52.58M 0 USD | $596.79K 0 USD | $57 0 USD | $62 0 USD | $52.58M 0 USD | 15.25 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.27 0 USD |
0
|
$3.52M 0 USD | $232.54K 0 USD | $0.26 0 USD | $0.28 0 USD | $3.52M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $49.32K 0 USD | $13.45 0 USD | $14.44 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.39
|
$72.89M 0 USD | $46.62M 0 USD | $0.34 0 USD | $0.3699 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.68M 0 USD | $826K 0 USD | $244 0 USD | $244.92 0 USD | $46.68M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $37 0 USD |
0
|
$23.94M 0 USD | $280K 0 USD | $36.46 0 USD | $36.46 0 USD | $23.94M 0 USD | 0 | -$0.05 0 USD | |
| Smiths Group plc SMIN.L | $2,030 0 USD |
+0.79
|
$6.9B 0 USD | $457.41K 0 USD | $2,010 0 USD | $2,040 0 USD | $6.9B 0 USD | 28.19 | $0.72 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $362.5 0 USD |
-1.36
|
$510.26M 0 USD | $74 0 USD | $360 0 USD | $362.5 0 USD | $510.26M 0 USD | 24.16 | $0.15 0 USD | |
| Creightons Plc CRL.L | $33.5 0 USD |
-0.89
|
$23.13M 0 USD | $16.26K 0 USD | $33 0 USD | $35 0 USD | $23.13M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $43.5 0 USD |
-11.22
|
$2.1M 0 USD | $46.58K 0 USD | $42.75 0 USD | $48.7 0 USD | $2.1M 0 USD | 0 | -$0.37 0 USD | |
| The Conygar Investment Company PLC CIC.L | $37 0 USD |
+2.78
|
$22.07M 0 USD | $13.23K 0 USD | $33 0 USD | $37 0 USD | $22.07M 0 USD | 0 | -$0.58 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.29M 0 USD | $79.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $696 0 USD |
-2.11
|
$277.67M 0 USD | $11.88K 0 USD | $696 0 USD | $738 0 USD | $277.67M 0 USD | 2.31 | $3.01 0 USD | |
| ITV plc ITV.L | $70.7 0 USD |
-0.56
|
$2.63B 0 USD | $6.77M 0 USD | $70.7 0 USD | $72.1 0 USD | $2.63B 0 USD | 6.42 | $0.11 0 USD | |
| Fusion Antibodies plc FAB.L | $7.35 0 USD |
-5.16
|
$7.44M 0 USD | $1.41M 0 USD | $7.25 0 USD | $8 0 USD | $7.44M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $165.25 0 USD |
+0.46
|
$151.74M 0 USD | $25.41K 0 USD | $162.42 0 USD | $171.57 0 USD | $151.74M 0 USD | 0 | -$0.64 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.25 0 USD |
-4.55
|
$13.81M 0 USD | $148.79K 0 USD | $5.1 0 USD | $5.5 0 USD | $13.81M 0 USD | 5.25 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $431 0 USD |
+0.94
|
$709.34M 0 USD | $1.49K 0 USD | $410.4 0 USD | $424.3 0 USD | $709.34M 0 USD | 14.36 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.52 0 USD |
-6.36
|
$3.01M 0 USD | $12.2M 0 USD | $0.5 0 USD | $0.5999 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,527.65 0 USD |
-0.75
|
$39.06B 0 USD | $791 0 USD | $21,180 0 USD | $21,527.65 0 USD | $39.06B 0 USD | 0 | -$5.03 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
-2.6
|
$341.92M 0 USD | $2.7K 0 USD | $37.2 0 USD | $39 0 USD | $341.92M 0 USD | 3.75 | $0.1 0 USD | |
| Adriatic Metals PLC ADT1.L | $213 0 USD |
+0.24
|
$715.41M 0 USD | $1.6K 0 USD | $210 0 USD | $213 0 USD | $715.41M 0 USD | 0 | -$0.12 0 USD | |
| Journeo plc JNEO.L | $262.5 0 USD |
-2.05
|
$45.48M 0 USD | $41.63K 0 USD | $260.25 0 USD | $265.45 0 USD | $45.48M 0 USD | 10.93 | $0.24 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $175 0 USD |
0
|
$10.27M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $10.27M 0 USD | 6.48 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $57.6 0 USD |
+1.05
|
$108.15M 0 USD | $399.2K 0 USD | $56.4 0 USD | $59.4 0 USD | $108.15M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
0
|
$9.31M 0 USD | $7.65K 0 USD | $0.81 0 USD | $0.8499 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
0
|
$86.96M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $86.96M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $135 0 USD |
-0.88
|
$1.99B 0 USD | $159.43K 0 USD | $134.3 0 USD | $138.6 0 USD | $1.99B 0 USD | 45.00 | $0.03 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.39 0 USD |
-3.74
|
$7.41M 0 USD | $12.13K 0 USD | $9 0 USD | $9.39 0 USD | $7.41M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.94 0 USD |
+4.95
|
$91.77M 0 USD | $547.46K 0 USD | $19.24 0 USD | $19.98 0 USD | $91.77M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $256 0 USD |
+0.79
|
$297.42M 0 USD | $40.94K 0 USD | $252.44 0 USD | $257 0 USD | $297.42M 0 USD | 5.01 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
0
|
$14.81M 0 USD | $110.34K 0 USD | $21 0 USD | $22 0 USD | $14.81M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.46 0 USD |
+12.31
|
$61.6M 0 USD | $4.61M 0 USD | $1.25 0 USD | $1.46 0 USD | $61.6M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $840 0 USD |
-2.89
|
$413.95M 0 USD | $29.66K 0 USD | $830 0 USD | $880 0 USD | $413.95M 0 USD | 23.33 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,012.61 0 USD |
-0.72
|
$726.45M 0 USD | $178 0 USD | $1,010 0 USD | $1,012.61 0 USD | $726.45M 0 USD | 37.50 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.9 0 USD |
0
|
$3.49M 0 USD | $168K 0 USD | $1.7 0 USD | $2.14 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18.9 0 USD |
-1.05
|
$15.34M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $15.34M 0 USD | 0 | -$0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||