结果页面 26，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helical plc HLCL.L | $216.5 0 USD |
+1.41
|
$264.38M 0 USD | $81.32K 0 USD | $213.5 0 USD | $218 0 USD | $264.38M 0 USD | 9.84 | $0.22 0 USD | |
| Paragon Banking Group PLC PAG.L | $890 0 USD |
+2.12
|
$1.74B 0 USD | $239.26K 0 USD | $862 0 USD | $897 0 USD | $1.74B 0 USD | 9.46 | $0.94 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,440 0 USD |
+2.72
|
$3.78M 0 USD | $5 0 USD | $9,400 0 USD | $9,450 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.19M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $52.19M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $92.8 0 USD |
+0.87
|
$324.46M 0 USD | $1.12M 0 USD | $91 0 USD | $94.1 0 USD | $324.46M 0 USD | 6.62 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,596 0 USD |
-0.08
|
$44.06B 0 USD | $1.17M 0 USD | $2,582 0 USD | $2,597 0 USD | $44.06B 0 USD | 41.20 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
+4.76
|
$19.73M 0 USD | $116.79K 0 USD | $20.6 0 USD | $22 0 USD | $19.73M 0 USD | 0 | -$0.18 0 USD | |
| Lords Group Trading plc LORD.L | $34.5 0 USD |
0
|
$57.34M 0 USD | $2.87K 0 USD | $34.4 0 USD | $34.4 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Big Technologies PLC BIG.L | $100.5 0 USD |
+0.5
|
$291.73M 0 USD | $514.81K 0 USD | $98.37 0 USD | $101 0 USD | $291.73M 0 USD | 100.50 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.58
|
$114.88M 0 USD | $502.93K 0 USD | $94 0 USD | $99 0 USD | $114.88M 0 USD | 13.78 | $0.07 0 USD | |
| NewRiver REIT plc NRR.L | $79.5 0 USD |
+0.89
|
$378M 0 USD | $1.63M 0 USD | $78.1 0 USD | $80.94 0 USD | $378M 0 USD | 13.25 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $13.75 0 USD |
-6.78
|
$4.65M 0 USD | $1.73M 0 USD | $13 0 USD | $18 0 USD | $4.65M 0 USD | 0 | -$0.19 0 USD | |
| Brickability Group Plc BRCK.L | $69 0 USD |
+1.47
|
$222.27M 0 USD | $387.06K 0 USD | $67.8 0 USD | $70 0 USD | $222.27M 0 USD | 23.00 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,053 0 USD |
-2.05
|
$1.32B 0 USD | $199.36K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.32B 0 USD | 210.59 | $0.05 0 USD | |
| Elementis plc ELM.L | $153 0 USD |
-0.91
|
$903.29M 0 USD | $1.52M 0 USD | $153 0 USD | $158.6 0 USD | $903.29M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-3.91
|
$12.96M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| Croda International Plc CRDA.L | $3,028 0 USD |
+0.33
|
$4.23B 0 USD | $286.97K 0 USD | $3,005 0 USD | $3,049 0 USD | $4.23B 0 USD | 18.13 | $1.67 0 USD | |
| Synectics plc SNX.L | $322.5 0 USD |
0
|
$54.08M 0 USD | $7.12K 0 USD | $316.5 0 USD | $325.5 0 USD | $54.08M 0 USD | 16.97 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128 0 USD |
-0.39
|
$167.13M 0 USD | $109.21K 0 USD | $124.5 0 USD | $130 0 USD | $167.13M 0 USD | 32.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $41.19K 0 USD | $9.45 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.49M 0 USD | $9.87K 0 USD | $166.5 0 USD | $173 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $23.7K 0 USD | $135.5 0 USD | $135.5 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.54
|
$47.75M 0 USD | $263.02K 0 USD | $16.33 0 USD | $17 0 USD | $47.75M 0 USD | 4.12 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $301.8 0 USD |
+2.72
|
$2.49B 0 USD | $698.51K 0 USD | $286 0 USD | $298.2 0 USD | $2.49B 0 USD | 50.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $692 0 USD |
+1.76
|
$5.25B 0 USD | $111.8K 0 USD | $680 0 USD | $702 0 USD | $5.25B 0 USD | 76.88 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.2 0 USD |
-0.12
|
$354.27M 0 USD | $124.04K 0 USD | $162 0 USD | $163.6 0 USD | $354.27M 0 USD | 6.23 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $625 0 USD |
+0.48
|
$1.37B 0 USD | $760.91K 0 USD | $617.5 0 USD | $627.5 0 USD | $1.37B 0 USD | 3.69 | $1.69 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $3.8K 0 USD | $81.01 0 USD | $81.01 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $14.1 0 USD |
+3.3
|
$97.24M 0 USD | $12.24M 0 USD | $13.5 0 USD | $14.65 0 USD | $97.24M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.8 0 USD |
-1.12
|
$73.25M 0 USD | $125.75K 0 USD | $9.34 0 USD | $9.61 0 USD | $73.25M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
-5
|
$19.71M 0 USD | $59.81K 0 USD | $9.22 0 USD | $10 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $168.5 0 USD |
+0.9
|
$298.69M 0 USD | $16.65K 0 USD | $163.59 0 USD | $170 0 USD | $298.69M 0 USD | 42.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $57.01K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $1K 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Calnex Solutions plc CLX.L | $53.5 0 USD |
-2.73
|
$47.02M 0 USD | $145.7K 0 USD | $51 0 USD | $56 0 USD | $47.02M 0 USD | 0 | $0 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $2.59M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.85 0 USD |
-1.58
|
$48.29M 0 USD | $419.15K 0 USD | $6.8 0 USD | $7.33 0 USD | $48.29M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26 0 USD |
0
|
$131.31M 0 USD | $10.25K 0 USD | $25.33 0 USD | $25.78 0 USD | $131.31M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Grafton Group plc GFTU.L | $1,011.2 0 USD |
+0.68
|
$1.97B 0 USD | $134.37K 0 USD | $998.2 0 USD | $1,015.8 0 USD | $1.97B 0 USD | 12.64 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $464 0 USD |
-0.85
|
$433.95M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $433.95M 0 USD | 8.00 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+2.33
|
$528.5K 0 USD | $4.4M 0 USD | $0.2099 0 USD | $0.23 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$72.09M 0 USD | $110K 0 USD | $6.1 0 USD | $6.9 0 USD | $72.09M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
+6.98
|
$10.14M 0 USD | $669.16K 0 USD | $2.29 0 USD | $2.4 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-2.94
|
$4.47M 0 USD | $17.99M 0 USD | $0.78 0 USD | $0.9 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204 0 USD |
0
|
$60.67M 0 USD | $79.37K 0 USD | $196 0 USD | $208 0 USD | $60.67M 0 USD | 8.50 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $797 0 USD |
+0.76
|
$539.94M 0 USD | $5.1K 0 USD | $784.26 0 USD | $784.26 0 USD | $539.94M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $1.13M 0 USD | $3.41 0 USD | $3.5 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,895.5 0 USD |
-2.67
|
$18.69B 0 USD | $836.44K 0 USD | $1,883 0 USD | $1,958.5 0 USD | $18.69B 0 USD | 29.61 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $86.82K 0 USD | $3.8 0 USD | $4 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Close Brothers Group plc CBG.L | $324.6 0 USD |
+1.88
|
$488.48M 0 USD | $450.14K 0 USD | $317 0 USD | $325.4 0 USD | $488.48M 0 USD | 0 | -$0.65 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139 0 USD |
-0.57
|
$333.86M 0 USD | $244.95K 0 USD | $138.6 0 USD | $142.6 0 USD | $333.86M 0 USD | 8.68 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
+2.39
|
$579.74M 0 USD | $3.43K 0 USD | $6,980 0 USD | $7,880 0 USD | $579.74M 0 USD | 30.39 | $2.54 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.56 0 USD |
0
|
$961.91K 0 USD | $1.16M 0 USD | $0.5799 0 USD | $0.5999 0 USD | $961.91K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $299 0 USD |
0
|
$798.55M 0 USD | $3.51K 0 USD | $292 0 USD | $306 0 USD | $798.55M 0 USD | 14.94 | $0.2 0 USD | |
| Hays plc HAS.L | $70.3 0 USD |
+0.14
|
$1.12B 0 USD | $1.07M 0 USD | $68.9 0 USD | $71.75 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+2.41
|
$4.33M 0 USD | $11.73M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,251 0 USD |
+1.21
|
$12.12B 0 USD | $1.67M 0 USD | $1,227 0 USD | $1,250 0 USD | $12.12B 0 USD | 36.79 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,905 0 USD |
-0.26
|
$562.86M 0 USD | $12.99K 0 USD | $1,880 0 USD | $1,950 0 USD | $562.86M 0 USD | 39.68 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $32.06K 0 USD | $8.68 0 USD | $9.13 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $294 0 USD |
-0.17
|
$444.1M 0 USD | $261.5K 0 USD | $286.78 0 USD | $297.5 0 USD | $444.1M 0 USD | 98.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $1.85K 0 USD | $103 0 USD | $105 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.78
|
$3.82M 0 USD | $12.41M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $310 0 USD |
+5.08
|
$54M 0 USD | $12.71K 0 USD | $290 0 USD | $318 0 USD | $54M 0 USD | 77.50 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $592 0 USD |
+0.68
|
$569.97M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $569.97M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $2.99M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $88 0 USD |
-5.88
|
$67.61M 0 USD | $438.92K 0 USD | $83.08 0 USD | $95 0 USD | $67.61M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $129 0 USD |
-3.01
|
$109.03M 0 USD | $111.15K 0 USD | $127 0 USD | $136 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
+0.54
|
$71.75M 0 USD | $22.63K 0 USD | $360 0 USD | $390 0 USD | $71.75M 0 USD | 18.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $22.98K 0 USD | $16.82 0 USD | $17.37 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $152.49K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $118.8 0 USD |
-0.83
|
$356.17M 0 USD | $733.17K 0 USD | $117 0 USD | $120.6 0 USD | $356.17M 0 USD | 0 | $0 0 USD | |
| PZ Cussons plc PZC.L | $85.5 0 USD |
-1.95
|
$358.66M 0 USD | $594.5K 0 USD | $85.1 0 USD | $89 0 USD | $358.66M 0 USD | 0 | -$0.02 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $271.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.2 0 USD |
0
|
$39.23M 0 USD | $246.64K 0 USD | $19.6 0 USD | $20 0 USD | $39.23M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214 0 USD |
-0.23
|
$598.53M 0 USD | $381.52K 0 USD | $209 0 USD | $217.5 0 USD | $598.53M 0 USD | 11.88 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $489.2 0 USD |
-0.49
|
$1.06B 0 USD | $343.36K 0 USD | $484.8 0 USD | $492.8 0 USD | $1.06B 0 USD | 8.29 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $145.1 0 USD |
+0.28
|
$2.64B 0 USD | $3.29M 0 USD | $143.9 0 USD | $145.6 0 USD | $2.64B 0 USD | 10.36 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31.5 0 USD |
0
|
$44.2M 0 USD | $50.26K 0 USD | $31.7 0 USD | $31.95 0 USD | $44.2M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $992 0 USD |
+2.37
|
$529.01M 0 USD | $27.3K 0 USD | $970 0 USD | $994 0 USD | $529.01M 0 USD | 62.00 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
0
|
$43.5M 0 USD | $111.77K 0 USD | $18.66 0 USD | $19 0 USD | $43.5M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
0
|
$419.41M 0 USD | $381.14K 0 USD | $505 0 USD | $524.1 0 USD | $419.41M 0 USD | 16.61 | $0.31 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||