Página 26 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribal Group plc TRB.L | $38.7 0 USD |
0
|
$83.69M 0 USD | $226.4K 0 USD | $0 0 USD | $0 0 USD | $83.69M 0 USD | 12.90 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $84.5 0 USD |
-1.74
|
$11.6M 0 USD | $4.5K 0 USD | $84.5 0 USD | $86 0 USD | $11.6M 0 USD | 21.12 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $94 0 USD |
+2.84
|
$241.09M 0 USD | $342.45K 0 USD | $89.3 0 USD | $94 0 USD | $241.09M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.27 0 USD |
+0.15
|
$136.37M 0 USD | $81.36K 0 USD | $44.93 0 USD | $46.12 0 USD | $136.37M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $146 0 USD |
0
|
$102.6M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $102.6M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $505.68 0 USD |
+0.13
|
$866.79M 0 USD | $28.47K 0 USD | $501.74 0 USD | $505.68 0 USD | $866.79M 0 USD | 17.43 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $334.48K 0 USD | $51 0 USD | $51 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,769.18 0 USD |
+0.14
|
$30.77B 0 USD | $292 0 USD | $6,760 0 USD | $6,839 0 USD | $30.77B 0 USD | 67.02 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $438 0 USD |
+1.86
|
$58.16M 0 USD | $11.5K 0 USD | $433.5 0 USD | $438 0 USD | $58.16M 0 USD | 17.51 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $389.03 0 USD |
+0.79
|
$611.64M 0 USD | $36.75K 0 USD | $384.83 0 USD | $389.5 0 USD | $611.64M 0 USD | 6.70 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $93.42 0 USD |
+1.27
|
$84.95M 0 USD | $1K 0 USD | $93.42 0 USD | $93.42 0 USD | $84.95M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $15.92K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $135M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.85M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $154.9 0 USD |
+0.91
|
$298.24M 0 USD | $37.08K 0 USD | $150 0 USD | $158 0 USD | $298.24M 0 USD | 38.72 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+5.56
|
$28.28M 0 USD | $33K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $82.13 0 USD |
-2.23
|
$11.37M 0 USD | $5.35K 0 USD | $82.13 0 USD | $83.02 0 USD | $11.37M 0 USD | 10.26 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,308 0 USD |
+0.12
|
$18.47B 0 USD | $46.52K 0 USD | $4,287.9 0 USD | $4,326.88 0 USD | $18.47B 0 USD | 16.82 | $2.56 0 USD | |
| Serabi Gold plc SRB.L | $168.2 0 USD |
-1.06
|
$153.78M 0 USD | $62.05K 0 USD | $166.08 0 USD | $170 0 USD | $153.78M 0 USD | 5.25 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $60.3 0 USD |
+5.79
|
$15.15M 0 USD | $1.63K 0 USD | $60.3 0 USD | $60.3 0 USD | $15.15M 0 USD | 60.29 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $879.6 0 USD |
+1.29
|
$22.7B 0 USD | $680.11K 0 USD | $867.8 0 USD | $879.6 0 USD | $22.7B 0 USD | 14.18 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $176.6 0 USD |
+0.06
|
$2.01B 0 USD | $304.95K 0 USD | $174 0 USD | $177.1 0 USD | $2.01B 0 USD | 9.29 | $0.19 0 USD | |
| Ninety One Group N91.L | $175.3 0 USD |
+1.15
|
$1.41B 0 USD | $121.3K 0 USD | $165.6 0 USD | $176 0 USD | $1.41B 0 USD | 10.31 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.46 0 USD |
-5.04
|
$5.08M 0 USD | $729.16K 0 USD | $5.09 0 USD | $6 0 USD | $5.08M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.6 0 USD |
+1.05
|
$2.4M 0 USD | $1.61K 0 USD | $9.02 0 USD | $9.6 0 USD | $2.4M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,432 0 USD |
-0.57
|
$6.31B 0 USD | $27.88K 0 USD | $2,427.43 0 USD | $2,448 0 USD | $6.31B 0 USD | 20.09 | $1.21 0 USD | |
| IP Group Plc IPO.L | $45.45 0 USD |
-0.87
|
$421.16M 0 USD | $373.24K 0 USD | $44.05 0 USD | $46 0 USD | $421.16M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.75 0 USD |
-0.21
|
$1.46B 0 USD | $900.61K 0 USD | $95.7 0 USD | $97.45 0 USD | $1.46B 0 USD | 9.67 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $196 0 USD |
+0.62
|
$1.12B 0 USD | $692.3K 0 USD | $193.6 0 USD | $203.6 0 USD | $1.12B 0 USD | 14.00 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-4.08
|
$52.8M 0 USD | $16.42M 0 USD | $0.56 0 USD | $0.5799 0 USD | $52.8M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.87 0 USD |
-2.52
|
$16.24M 0 USD | $25.08K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.24M 0 USD | 7.43 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$54.77M 0 USD | $13.64K 0 USD | $6 0 USD | $6.03 0 USD | $54.77M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.74 0 USD |
-0.27
|
$4.83M 0 USD | $70.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.83M 0 USD | 0.53 | $0.07 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $519.01 0 USD |
+0.39
|
$328.91M 0 USD | $65.42K 0 USD | $512.61 0 USD | $519.01 0 USD | $328.91M 0 USD | 10.38 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,188 0 USD |
+0.17
|
$1.11B 0 USD | $39.05K 0 USD | $1,180 0 USD | $1,200 0 USD | $1.11B 0 USD | 16.50 | $0.72 0 USD | |
| Saga plc SAGA.L | $151.75 0 USD |
-0.3
|
$216.19M 0 USD | $96.25K 0 USD | $148.8 0 USD | $156.2 0 USD | $216.19M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $113.22 0 USD |
-0.33
|
$550.19M 0 USD | $41.12K 0 USD | $112.6 0 USD | $114 0 USD | $550.19M 0 USD | 113.22 | $0.01 0 USD | |
| JTC PLC JTC.L | $841.99 0 USD |
-0.24
|
$1.41B 0 USD | $37.42K 0 USD | $815 0 USD | $850 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,138 0 USD |
+1.16
|
$229.42M 0 USD | $1.38K 0 USD | $1,138 0 USD | $1,144 0 USD | $229.42M 0 USD | 11.26 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $270 0 USD |
-0.15
|
$845.99M 0 USD | $24.33K 0 USD | $266.4 0 USD | $275.6 0 USD | $845.99M 0 USD | 30.00 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $553.5 0 USD |
+0.64
|
$2.43B 0 USD | $199.64K 0 USD | $548.5 0 USD | $556 0 USD | $2.43B 0 USD | 46.12 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2.19 0 USD |
+4.05
|
$4.22M 0 USD | $228.32K 0 USD | $2.03 0 USD | $2.19 0 USD | $4.22M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,712 0 USD |
+0.11
|
$166.06B 0 USD | $101.9K 0 USD | $10,684 0 USD | $10,790 0 USD | $166.06B 0 USD | 29.18 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.96 0 USD |
-0.47
|
$309.53M 0 USD | $496.25K 0 USD | $50.59 0 USD | $51.2 0 USD | $309.53M 0 USD | 8.49 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.45 0 USD |
+0.6
|
$216.95M 0 USD | $327.1K 0 USD | $11 0 USD | $11.98 0 USD | $216.95M 0 USD | 2.86 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $303.6 0 USD |
+0.4
|
$3.95B 0 USD | $269.67K 0 USD | $299 0 USD | $305 0 USD | $3.95B 0 USD | 27.60 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.7 0 USD |
+3.54
|
$25.97M 0 USD | $359.66K 0 USD | $1.45 0 USD | $1.73 0 USD | $25.97M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,756.5 0 USD |
+1.18
|
$19.48B 0 USD | $315.93K 0 USD | $1,751 0 USD | $1,769.5 0 USD | $19.48B 0 USD | 16.26 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11 0 USD |
+4.76
|
$4.58M 0 USD | $38.24K 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
-2.05
|
$97.62M 0 USD | $11.54K 0 USD | $167 0 USD | $172 0 USD | $97.62M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.53 0 USD |
-0.78
|
$271.45M 0 USD | $9.69K 0 USD | $58.42 0 USD | $60 0 USD | $271.45M 0 USD | 59.53 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.03M 0 USD | $145.23K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+9.09
|
$896.42K 0 USD | $48.89M 0 USD | $0.02 0 USD | $0.02 0 USD | $896.42K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $15.99 0 USD |
-0.09
|
$65.94M 0 USD | $110.8K 0 USD | $15.75 0 USD | $16 0 USD | $65.94M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,854.11 0 USD |
+0.21
|
$6.94B 0 USD | $33.87K 0 USD | $3,840 0 USD | $3,860 0 USD | $6.94B 0 USD | 8.16 | $4.72 0 USD | |
| Foresight VCT Ord FTV.L | $71 0 USD |
+2.16
|
$217.21M 0 USD | $12.63K 0 USD | $71 0 USD | $71 0 USD | $217.21M 0 USD | 10.14 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.55 0 USD |
-1.52
|
$41.71M 0 USD | $4.06K 0 USD | $61.5 0 USD | $61.55 0 USD | $41.71M 0 USD | 61.54 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $369.13 0 USD |
+0.17
|
$778.41M 0 USD | $83.06K 0 USD | $360 0 USD | $369.5 0 USD | $778.41M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $84.76K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $106.22 0 USD |
+1.65
|
$497.77M 0 USD | $277.01K 0 USD | $104 0 USD | $107.19 0 USD | $497.77M 0 USD | 7.08 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,175 0 USD |
-1.14
|
$47.94M 0 USD | $23 0 USD | $2,175 0 USD | $2,175 0 USD | $47.94M 0 USD | 12.21 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $299.5 0 USD |
-0.17
|
$386.35M 0 USD | $16.8K 0 USD | $299.5 0 USD | $302 0 USD | $386.35M 0 USD | 12.47 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,100 0 USD |
+1.45
|
$761.57M 0 USD | $579 0 USD | $2,057 0 USD | $2,100 0 USD | $761.57M 0 USD | 67.74 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $531.55 0 USD |
+0.48
|
$1.28B 0 USD | $96.54K 0 USD | $509.5 0 USD | $535 0 USD | $1.28B 0 USD | 24.16 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.06 0 USD |
+0.5
|
$234.68M 0 USD | $1.03M 0 USD | $15.78 0 USD | $16.38 0 USD | $234.68M 0 USD | 5.35 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $495 0 USD |
+0.16
|
$1.81B 0 USD | $171.63K 0 USD | $492 0 USD | $499.6 0 USD | $1.81B 0 USD | 6.51 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $74.3 0 USD |
+0.82
|
$631.28M 0 USD | $416.33K 0 USD | $73.4 0 USD | $74.4 0 USD | $631.28M 0 USD | 37.15 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.6 0 USD |
-1.58
|
$9.18M 0 USD | $45.4K 0 USD | $6.6 0 USD | $7.5 0 USD | $9.18M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $67.24 0 USD |
+1.11
|
$105.96M 0 USD | $27.31K 0 USD | $65 0 USD | $68 0 USD | $105.96M 0 USD | 67.23 | $0.01 0 USD | |
| Entain Plc ENT.L | $751.8 0 USD |
+1.4
|
$4.82B 0 USD | $92.99K 0 USD | $738.2 0 USD | $753.8 0 USD | $4.82B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $67.8 0 USD |
0
|
$266.77M 0 USD | $177.58K 0 USD | $67.3 0 USD | $69.8 0 USD | $266.77M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
+2.7
|
$8.55M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85.51 0 USD |
-1.14
|
$126.59M 0 USD | $10.59K 0 USD | $85.51 0 USD | $86.34 0 USD | $126.59M 0 USD | 28.50 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,710 0 USD |
-0.88
|
$7.46B 0 USD | $35.01K 0 USD | $4,698 0 USD | $4,752 0 USD | $7.46B 0 USD | 22.11 | $2.13 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||