결과 페이지 33 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,484 0 USD |
-0.42
|
$13.1B 0 USD | $429.53K 0 USD | $8,390 0 USD | $8,522 0 USD | $13.1B 0 USD | 29.76 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
+16
|
$8.93M 0 USD | $168.94M 0 USD | $0.05999 0 USD | $0.08 0 USD | $8.93M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $799 0 USD |
+2.04
|
$695.55M 0 USD | $179.09K 0 USD | $769 0 USD | $800 0 USD | $695.55M 0 USD | 23.50 | $0.34 0 USD | |
| easyJet plc EZJ.L | $585.2 0 USD |
+0.83
|
$4.39B 0 USD | $3.93M 0 USD | $580.2 0 USD | $590 0 USD | $4.39B 0 USD | 10.83 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.6 0 USD |
-1.1
|
$142.46M 0 USD | $630.76K 0 USD | $71.6 0 USD | $73 0 USD | $142.46M 0 USD | 11.93 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $1.71M 0 USD | $1.45 0 USD | $1.53 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.3 0 USD |
-2.11
|
$295.98M 0 USD | $2.52M 0 USD | $46 0 USD | $48.9 0 USD | $295.98M 0 USD | 9.25 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $305 0 USD |
+7.02
|
$29.14M 0 USD | $14.86K 0 USD | $287 0 USD | $317.5 0 USD | $29.14M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $313.5 0 USD |
-1.26
|
$373.64M 0 USD | $373.31K 0 USD | $299 0 USD | $324.5 0 USD | $373.64M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71 0 USD |
-0.56
|
$139.67M 0 USD | $20.53K 0 USD | $71 0 USD | $72.4 0 USD | $139.67M 0 USD | 10.14 | $0.07 0 USD | |
| Empiric Student Property Plc ESP.L | $97.3 0 USD |
0
|
$646.19M 0 USD | $5.31M 0 USD | $96.57 0 USD | $99.03 0 USD | $646.19M 0 USD | 19.46 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $262 0 USD |
+0.38
|
$409.96M 0 USD | $327.06K 0 USD | $259.5 0 USD | $263 0 USD | $409.96M 0 USD | 21.83 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.63 0 USD |
+9.91
|
$3.86M 0 USD | $973.54K 0 USD | $0.55 0 USD | $0.63 0 USD | $3.86M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $411 0 USD |
-0.24
|
$344.98M 0 USD | $108.55K 0 USD | $405.5 0 USD | $412 0 USD | $344.98M 0 USD | 8.38 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
+0.7
|
$158.23M 0 USD | $8.39M 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $274.5 0 USD |
-1.61
|
$683.25M 0 USD | $693.22K 0 USD | $273 0 USD | $285 0 USD | $683.25M 0 USD | 91.50 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+2.7
|
$89.51M 0 USD | $396.84K 0 USD | $9 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,034 0 USD |
+0.4
|
$34.26B 0 USD | $1.13M 0 USD | $4,973 0 USD | $5,072 0 USD | $34.26B 0 USD | 24.67 | $2.04 0 USD | |
| FIH group plc FIH.L | $192.5 0 USD |
0
|
$24.1M 0 USD | $5.4K 0 USD | $190 0 USD | $190.05 0 USD | $24.1M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.5 0 USD |
+2.99
|
$58M 0 USD | $137.47K 0 USD | $32 0 USD | $35 0 USD | $58M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $610 0 USD |
0
|
$192.72M 0 USD | $52.04K 0 USD | $601.5 0 USD | $620 0 USD | $192.72M 0 USD | 22.59 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $402 0 USD |
-0.37
|
$452.52M 0 USD | $147.49K 0 USD | $392.5 0 USD | $409.5 0 USD | $452.52M 0 USD | 18.27 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $224.5 0 USD |
-0.88
|
$526.67M 0 USD | $629.85K 0 USD | $223.5 0 USD | $227.5 0 USD | $526.67M 0 USD | 32.07 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $21 0 USD |
+2.44
|
$237.29M 0 USD | $4.41M 0 USD | $19.94 0 USD | $21.3 0 USD | $237.29M 0 USD | 7.00 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $159.6 0 USD |
+0.5
|
$345.86M 0 USD | $322.02K 0 USD | $158.8 0 USD | $162 0 USD | $345.86M 0 USD | 79.79 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $280.79K 0 USD | $8.6 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
+4.76
|
$15.93M 0 USD | $3.3M 0 USD | $1.05 0 USD | $1.15 0 USD | $15.93M 0 USD | 0 | $0 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $1.2M 0 USD | $0.8199 0 USD | $0.8599 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $484.41K 0 USD | $0.2 0 USD | $0.2099 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $304 0 USD |
+0.33
|
$169.05M 0 USD | $2.56K 0 USD | $301.72 0 USD | $307 0 USD | $169.05M 0 USD | 33.77 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.7 0 USD |
-2.11
|
$7.42B 0 USD | $6.73M 0 USD | $366.1 0 USD | $374.4 0 USD | $7.42B 0 USD | 26.19 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $32.86K 0 USD | $4.5 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $242 0 USD |
+1.68
|
$43.97M 0 USD | $51.72K 0 USD | $236 0 USD | $246 0 USD | $43.97M 0 USD | 8.34 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,530 0 USD |
+2.26
|
$2.51B 0 USD | $83.6K 0 USD | $4,400 0 USD | $4,565 0 USD | $2.51B 0 USD | 7.21 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $6.5 0 USD |
+36.84
|
$12.27M 0 USD | $5.7M 0 USD | $4.5 0 USD | $7 0 USD | $12.27M 0 USD | 0 | -$0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
+1.2
|
$202.58M 0 USD | $40.24K 0 USD | $498.95 0 USD | $508.72 0 USD | $202.58M 0 USD | 31.75 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $44 0 USD |
0
|
$45.18M 0 USD | $218.1K 0 USD | $44 0 USD | $45.9 0 USD | $45.18M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $13.7K 0 USD | $12.22 0 USD | $12.99 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| Costain Group PLC COST.L | $121.8 0 USD |
+0.66
|
$332.51M 0 USD | $1.9M 0 USD | $119.4 0 USD | $122.8 0 USD | $332.51M 0 USD | 11.07 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,385 0 USD |
+0.45
|
$950.6M 0 USD | $180.55K 0 USD | $3,365 0 USD | $3,470 0 USD | $950.6M 0 USD | 11.06 | $3.06 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $523 0 USD |
-0.19
|
$3.37B 0 USD | $775.14K 0 USD | $520.5 0 USD | $529 0 USD | $3.37B 0 USD | 7.47 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $213.5 0 USD |
+1.91
|
$1.23B 0 USD | $973.14K 0 USD | $208.5 0 USD | $215 0 USD | $1.23B 0 USD | 23.72 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
+0.97
|
$554.21M 0 USD | $45.1K 0 USD | $1,020 0 USD | $1,060 0 USD | $554.21M 0 USD | 8.52 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $47.34K 0 USD | $28.8 0 USD | $29.68 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $642.5 0 USD |
-0.46
|
$6.41B 0 USD | $2.1M 0 USD | $639 0 USD | $647.5 0 USD | $6.41B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $45 0 USD |
-5.26
|
$32.4M 0 USD | $343.01K 0 USD | $43.05 0 USD | $48.7 0 USD | $32.4M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $26.15 0 USD |
-2.79
|
$297.95M 0 USD | $2.8M 0 USD | $26.15 0 USD | $27.8 0 USD | $297.95M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $281 0 USD |
+2.93
|
$287.17M 0 USD | $108.44K 0 USD | $276 0 USD | $287 0 USD | $287.17M 0 USD | 16.52 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $200 0 USD |
+0.1
|
$4.14B 0 USD | $21.64M 0 USD | $198.7 0 USD | $200.53 0 USD | $4.14B 0 USD | 11.76 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $256 0 USD | $1,078.61 0 USD | $1,078.61 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12.2 0 USD |
+8.44
|
$11.31M 0 USD | $2.22K 0 USD | $10.5 0 USD | $12.2 0 USD | $11.31M 0 USD | 0 | -$0.02 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $247.5 0 USD |
-0.2
|
$821.36M 0 USD | $564.41K 0 USD | $247.5 0 USD | $256 0 USD | $821.36M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $116.22 — |
-6.52
|
$0 — | $2.26K — | $116.22 — | $116.22 — | $0 — | 33.60 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $506.5 0 USD |
-13.88
|
$0 0 USD | $540 0 USD | $572 0 USD | $572 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.0002 — |
0
|
$0 — | $28 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $345.85 0 USD |
-1.51
|
$0 0 USD | $322.3K 0 USD | $344.54 0 USD | $351 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $3.6 3.94 USD |
-9.77
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $41.7 6.11 USD |
+2.46
|
$0 0 USD | $202 29.62 USD | $41.7 6.11 USD | $41.7 6.11 USD | $0 0 USD | 4.21 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $22,500 0 USD |
+3.69
|
$0 0 USD | $227 0 USD | $21,200 0 USD | $22,800 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $3.9 2.89 USD |
+304.15
|
$0 0 USD | $138.12K 102.5K USD | $3.9 2.89 USD | $3.9 2.89 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $26.67 — |
-0.71
|
$0 — | $4.78K — | $26.62 — | $26.75 — | $0 — | 5.11 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $0.28 — |
-13.19
|
$0 — | $6.74K — | $0.28 — | $0.28 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $161 0 USD |
-5.01
|
$0 0 USD | $1.45K 0 USD | $165 0 USD | $170 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $2,456.38 0 USD |
+0.39
|
$0 0 USD | $17.12K 0 USD | $2,444 0 USD | $2,462.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $9.14 — |
+0.2
|
$0 — | $1.35K — | $9.11 — | $9.34 — | $0 — | 18.35 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TEST STOCKS ORD TE10.L | $30 0 USD |
+50
|
$0 0 USD | $0 0 USD | $30 0 USD | $30 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $20.35 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $3,891 0 USD |
+1.94
|
$0 0 USD | $5.71K 0 USD | $3,745 0 USD | $4,037 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $40.36 44.11 USD |
-1.07
|
$0 0 USD | $174 190.21 USD | $40.29 44.04 USD | $41.01 44.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $697.63 0 USD |
+0.2
|
$0 0 USD | $14 0 USD | $696.5 0 USD | $701.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $26.25 0 USD |
-0.19
|
$0 0 USD | $82.04K 0 USD | $24.7 0 USD | $27.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $1,174 0 USD |
-14.85
|
$0 0 USD | $235.21K 0 USD | $1,106 0 USD | $1,341 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. 0A86.L | $2.17 — |
-2.43
|
$0 — | $30.5K — | $2.17 — | $2.17 — | $0 — | 0 | -$1.3 — | |
| Leverage Shares 2x Facebook ETP Scs 2FB.L | $3,627.5 0 USD |
+3.79
|
$0 0 USD | $326 0 USD | $3,501.11 0 USD | $3,630 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||