결과 페이지 29 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.26
|
$6.6M 0 USD | $95.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.6M 0 USD | 0 | $0 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+0.97
|
$20.19M 0 USD | $647.05K 0 USD | $5 0 USD | $5.36 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $96 0 USD |
0
|
$274.54M 0 USD | $328.89K 0 USD | $95.1 0 USD | $97.3 0 USD | $274.54M 0 USD | 24.00 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.28 0 USD |
0
|
$2.11M 0 USD | $4.89M 0 USD | $0.25 0 USD | $0.2899 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $10.13K 0 USD | $0 0 USD | $0 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $285 0 USD |
-0.7
|
$1.69B 0 USD | $212.86K 0 USD | $282.5 0 USD | $289.5 0 USD | $1.69B 0 USD | 10.17 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,000 0 USD |
+4.88
|
$1.25B 0 USD | $374.89K 0 USD | $924.95 0 USD | $1,004 0 USD | $1.25B 0 USD | 0 | -$0.04 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $15.71K 0 USD | $40.16 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $40.02K 0 USD | $1.82 0 USD | $1.93 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
-10
|
$231.43K 0 USD | $15.43M 0 USD | $0.08999 0 USD | $0.1 0 USD | $231.43K 0 USD | 0 | -$0.02 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $32.47K 0 USD | $14.1 0 USD | $14.68 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
-0.7
|
$7.7M 0 USD | $22.96K 0 USD | $176.8 0 USD | $179.5 0 USD | $7.7M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,722 0 USD |
+1.36
|
$34.01B 0 USD | $1.37M 0 USD | $3,679 0 USD | $3,735 0 USD | $34.01B 0 USD | 40.02 | $0.93 0 USD | |
| Treatt plc TET.L | $265 0 USD |
-2.57
|
$156.29M 0 USD | $238.33K 0 USD | $261.5 0 USD | $274.5 0 USD | $156.29M 0 USD | 14.72 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
0
|
$1.28M 0 USD | $2.74M 0 USD | $1.04 0 USD | $1.15 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-3.12
|
$8.95M 0 USD | $82.12M 0 USD | $0.1499 0 USD | $0.17 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,942 0 USD |
+1.24
|
$11.1B 0 USD | $719.33K 0 USD | $2,904 0 USD | $2,968 0 USD | $11.1B 0 USD | 38.71 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $800 0 USD |
+0.5
|
$315.16M 0 USD | $28.12K 0 USD | $780 0 USD | $812 0 USD | $315.16M 0 USD | 6.34 | $1.26 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.1 0 USD |
-1.59
|
$7.12M 0 USD | $577.45K 0 USD | $3.1 0 USD | $3.2 0 USD | $7.12M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $76.6K 0 USD | $6.62 0 USD | $6.83 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $22.79K 0 USD | $43.88 0 USD | $43.88 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$6.86M 0 USD | $5.92K 0 USD | $10.15 0 USD | $11.83 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,310 0 USD |
+2.58
|
$4.41B 0 USD | $2.4M 0 USD | $1,283 0 USD | $1,310 0 USD | $4.41B 0 USD | 10.00 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.33 0 USD |
-5.36
|
$5.27M 0 USD | $2.28M 0 USD | $1.3 0 USD | $1.4 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $224.5 0 USD |
-0.22
|
$222.42M 0 USD | $303.63K 0 USD | $220.36 0 USD | $229 0 USD | $222.42M 0 USD | 20.40 | $0.11 0 USD | |
| NWF Group plc NWF.L | $171.5 0 USD |
+2.08
|
$84.81M 0 USD | $43.91K 0 USD | $167 0 USD | $173 0 USD | $84.81M 0 USD | 10.71 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,620 0 USD |
+1.55
|
$1.91B 0 USD | $37.18K 0 USD | $2,575 0 USD | $2,645 0 USD | $1.91B 0 USD | 19.55 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $27 0 USD |
0
|
$14.6M 0 USD | $29.33K 0 USD | $26 0 USD | $28 0 USD | $14.6M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $185 0 USD |
+5.71
|
$105.53M 0 USD | $77.74K 0 USD | $179.5 0 USD | $190 0 USD | $105.53M 0 USD | 20.55 | $0.09 0 USD | |
| Aviva plc AV.L | $610 0 USD |
-1.01
|
$16.23B 0 USD | $7.63M 0 USD | $607.8 0 USD | $618.6 0 USD | $16.23B 0 USD | 26.52 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $364 0 USD |
-0.27
|
$177.81M 0 USD | $15.34K 0 USD | $364 0 USD | $367 0 USD | $177.81M 0 USD | 13.48 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
-0.7
|
$59.75M 0 USD | $400 0 USD | $144.04 0 USD | $144.04 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $565.49K 0 USD | $3.2 0 USD | $3.72 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+44.74
|
$3.17M 0 USD | $744.7M 0 USD | $0.02 0 USD | $0.04 0 USD | $3.17M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $28.5 0 USD |
0
|
$34.18M 0 USD | $101.75K 0 USD | $28.2 0 USD | $28.75 0 USD | $34.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $4.4K 0 USD | $20.05 0 USD | $20.05 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $440 0 USD |
0
|
$55.67M 0 USD | $74.66K 0 USD | $437.66 0 USD | $450 0 USD | $55.67M 0 USD | 7.09 | $0.62 0 USD | |
| IMI plc IMI.L | $1,990 0 USD |
+0.96
|
$4.99B 0 USD | $721.55K 0 USD | $1,982 0 USD | $2,015 0 USD | $4.99B 0 USD | 20.72 | $0.96 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
-7.94
|
$15.63M 0 USD | $790.48K 0 USD | $14.1 0 USD | $15.4 0 USD | $15.63M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $388 0 USD |
-3
|
$226.5M 0 USD | $443.87K 0 USD | $381 0 USD | $404 0 USD | $226.5M 0 USD | 13.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $903.84K 0 USD | $0 0 USD | $0 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.7 0 USD |
-0.57
|
$42.95M 0 USD | $534.37K 0 USD | $8.22 0 USD | $9 0 USD | $42.95M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $1.22M 0 USD | $0.23 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
-3.45
|
$1.09M 0 USD | $464.99K 0 USD | $0.66 0 USD | $0.8 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.95 0 USD |
0
|
$10.18M 0 USD | $791.33K 0 USD | $2.83 0 USD | $3.1 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,245 0 USD |
+2.47
|
$200.23M 0 USD | $32.83K 0 USD | $1,190 0 USD | $1,260 0 USD | $200.23M 0 USD | 17.53 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $119.5 0 USD |
+5.29
|
$152.1M 0 USD | $201.26K 0 USD | $112 0 USD | $119.5 0 USD | $152.1M 0 USD | 19.91 | $0.06 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $183.8 0 USD |
+0.22
|
$6.72B 0 USD | $2.47M 0 USD | $179.9 0 USD | $186 0 USD | $6.72B 0 USD | 45.95 | $0.04 0 USD | |
| FW Thorpe Plc TFW.L | $300 0 USD |
-1.32
|
$349.61M 0 USD | $37.51K 0 USD | $297 0 USD | $309 0 USD | $349.61M 0 USD | 14.28 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
-4.26
|
$9.81M 0 USD | $95.51K 0 USD | $21.35 0 USD | $25 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $871 0 USD |
+0.58
|
$783.08M 0 USD | $103.75K 0 USD | $860 0 USD | $874.24 0 USD | $783.08M 0 USD | 20.25 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $280.9 0 USD |
-0.74
|
$4.97B 0 USD | $10.36M 0 USD | $279.7 0 USD | $286.6 0 USD | $4.97B 0 USD | 28.08 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $34.79K 0 USD | $15.5 0 USD | $15.9 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $976 0 USD |
+0.41
|
$1.32B 0 USD | $71.8K 0 USD | $969 0 USD | $980 0 USD | $1.32B 0 USD | 26.37 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-6.25
|
$3.33M 0 USD | $8.4M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-13.33
|
$7.63M 0 USD | $16.3M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.63M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $47.5 0 USD |
0
|
$45.77M 0 USD | $14.54K 0 USD | $46 0 USD | $48 0 USD | $45.77M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $483.2 0 USD |
-1.11
|
$2.28B 0 USD | $1.68M 0 USD | $481.8 0 USD | $492 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240 0 USD |
+1.69
|
$710.99M 0 USD | $196.13K 0 USD | $234.8 0 USD | $241 0 USD | $710.99M 0 USD | 26.66 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $724 0 USD |
+0.56
|
$509.06M 0 USD | $91.42K 0 USD | $716 0 USD | $731 0 USD | $509.06M 0 USD | 13.16 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-1.45
|
$324.12M 0 USD | $197.09K 0 USD | $6.5 0 USD | $7.5 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.08 0 USD |
+4.88
|
$20.9M 0 USD | $2.6M 0 USD | $1.05 0 USD | $1.12 0 USD | $20.9M 0 USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.88 0 USD |
-0.65
|
$18.81B 0 USD | $71.22M 0 USD | $75.72 0 USD | $76.58 0 USD | $18.81B 0 USD | 0 | -$0.13 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.67M 0 USD | $50.18M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $150 0 USD |
-0.99
|
$126.25M 0 USD | $3.17K 0 USD | $150 0 USD | $153 0 USD | $126.25M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $9.29K 0 USD | $60.3 0 USD | $62 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $650 0 USD |
+0.39
|
$5.73B 0 USD | $5.37K 0 USD | $655 0 USD | $659.6 0 USD | $5.73B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
+1.35
|
$81.48M 0 USD | $5.2M 0 USD | $3.73 0 USD | $3.8 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,653 0 USD |
-0.08
|
$7.98B 0 USD | $613.31K 0 USD | $2,624.59 0 USD | $2,661 0 USD | $7.98B 0 USD | 34.90 | $0.76 0 USD | |
| PensionBee Group plc PBEE.L | $165 0 USD |
-1.79
|
$390.91M 0 USD | $77.51K 0 USD | $164 0 USD | $169.5 0 USD | $390.91M 0 USD | 0 | -$0.01 0 USD | |
| The Alumasc Group plc ALU.L | $395 0 USD |
+1.94
|
$142.01M 0 USD | $333.47K 0 USD | $380 0 USD | $395 0 USD | $142.01M 0 USD | 15.19 | $0.26 0 USD | |
| Old Mutual Limited OMU.L | $48.8 0 USD |
+1.67
|
$2.14B 0 USD | $547.95K 0 USD | $48.1 0 USD | $49.1 0 USD | $2.14B 0 USD | 6.97 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.5 0 USD |
0
|
$120.53M 0 USD | $26.07K 0 USD | $74 0 USD | $77 0 USD | $120.53M 0 USD | 8.38 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STAN.L | $1,145 0 USD |
-0.04
|
$26.69B 0 USD | $4.59M 0 USD | $1,137 0 USD | $1,159.5 0 USD | $26.69B 0 USD | 10.50 | $1.09 0 USD | |
| Afentra plc AET.L | $45 0 USD |
+0.45
|
$101.77M 0 USD | $872.87K 0 USD | $44.4 0 USD | $47.25 0 USD | $101.77M 0 USD | 2.81 | $0.16 0 USD | |
| SIG plc SHI.L | $14.56 0 USD |
+3.41
|
$169.03M 0 USD | $520.84K 0 USD | $14 0 USD | $14.88 0 USD | $169.03M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||