결과 페이지 34 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Apple ETP Securities APLS.L | $5.1 — |
-5.05
|
$0 — | $580 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Vodafone ETP VODS.L | $485.7 621.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company 0QLL.L | $8.81 — |
-4.34
|
$0 — | $2.6K — | $8.79 — | $9.19 — | $0 — | 2.87 | $3.06 — | |
| Antero Resources Corporation 0A71.L | $37.25 — |
-3.16
|
$0 — | $6.27K — | $36.87 — | $38.38 — | $0 — | 0 | -$1.06 — | |
| Leverage Shares -1x Short Shopify ETP Securities SSHO.L | $283 361.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Graniteshares Financial PLC - 3X Short Uber Daily ETP 3SUE.L | $1.88 2.05 USD |
+4.38
|
$0 0 USD | $120 131.18 USD | $1.62 1.78 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) 0PT3.L | $9.76 0.95 USD |
0
|
$0 0 USD | $610K 59.54K USD | $9.76 0.95 USD | $9.76 0.95 USD | $0 0 USD | 1.60 | $6.08 0.59 USD | |
| GraniteShares 3x Long Alphabet Daily ETP 3LGP.L | $2,283.5 0 USD |
-0.73
|
$0 0 USD | $2.52K 0 USD | $2,228.5 0 USD | $2,376.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra Technology 0KPH.L | $65.28 — |
+1.34
|
$0 — | $2.14K — | $65.28 — | $65.28 — | $0 — | 0 | $0 — | |
| ImmunoGen, Inc. 0A8K.L | $31.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Microsoft Tracker ETP Securities 1MSF.L | $9.46 — |
+7.71
|
$0 — | $1.76M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.L | $4.78 0 USD |
-4.02
|
$0 0 USD | $32K 0 USD | $4.8 0 USD | $4.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridiana Capital Markets SE 0A35.L | $0.93 1.02 USD |
+32.86
|
$0 0 USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - SMIM 0VQR.L | $290.25 330.24 USD |
+0.9
|
$0 0 USD | $342 389.12 USD | $289.19 329.04 USD | $291.85 332.06 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0IO2.L | $73.38 — |
+0.21
|
$0 — | $47 — | $72.72 — | $73.38 — | $0 — | 0 | $0 — | |
| KKV Secured Loan Fund C KKVX.L | $9.5 0 USD |
-7.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shrs 2x Salesforce.com ETP Securities CRM2.L | $26.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities AIR3.L | $4.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEVERAGE SHARES PUBLIC LIMITED 3BAB.L | $334.7 0 USD |
+11.27
|
$0 0 USD | $11.13K 0 USD | $310.2 0 USD | $335 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corporation 0A7B.L | $13.3 — |
0
|
$0 — | $589 — | $13.28 — | $13.41 — | $0 — | 18.14 | $0.73 — | |
| LS 1x Microsoft Tracker ETP Securities MSF1.L | $7.89 8.63 USD |
+18.86
|
$0 0 USD | $610 666.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. 0XGF.L | $4.77 3.54 USD |
+5.07
|
$0 0 USD | $5.6K 4.16K USD | $4.77 3.54 USD | $4.77 3.54 USD | $0 0 USD | 954.00 | $0.01 0.003 USD | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF 0WAT.L | $215.52 235.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 0MTG.L | $625.1 683.32 USD |
+3.76
|
$0 0 USD | $122 133.36 USD | $625.1 683.32 USD | $625.1 683.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 0K7X.L | $10.75 — |
+1.42
|
$0 — | $5.67K — | $10.63 — | $10.75 — | $0 — | 3.92 | $2.74 — | |
| GraniteShares 3x Short Alphabet Daily ETP 3SAL.L | $7.39 — |
+0.96
|
$0 — | $305 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Graniteshares Financial PLC - 3X Short Uber Daily ETP 3SUP.L | $156.35 0 USD |
+8.28
|
$0 0 USD | $1.49K 0 USD | $146.05 0 USD | $156.05 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Logistea AB (publ) 0N2H.L | $13 1.27 USD |
-42.73
|
$0 0 USD | $2.71K 264.82 USD | $13 1.27 USD | $13 1.27 USD | $0 0 USD | 2.48 | $5.24 0.51 USD | |
| The Cheesecake Factory Incorporated 0A5B.L | $44.2 — |
-12.43
|
$0 — | $6.1K — | $44.2 — | $44.2 — | $0 — | 30.19 | $1.46 — | |
| Alerion Clean Power S.p.A. 0P3O.L | $18.36 20.07 USD |
+6.68
|
$0 0 USD | $68 74.33 USD | $17.98 19.65 USD | $18.4 20.11 USD | $0 0 USD | 20.37 | $0.9 0.98 USD | |
| Elementum Physical Palladium ETC TPDS.L | $1,870.5 2392.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Shopify ETP Securities 3SHE.L | $0.0071 0.0077 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OEM International AB (publ) 0QTY.L | $144.6 14.11 USD |
+1.54
|
$0 0 USD | $5.81K 566.64 USD | $144 14.06 USD | $144.6 14.11 USD | $0 0 USD | 40.66 | $3.56 0.35 USD | |
| Total Energy Services Inc. 0S9F.L | $11.86 8.8 USD |
+7.62
|
$0 0 USD | $2.8K 2.08K USD | $11.85 8.79 USD | $11.86 8.8 USD | $0 0 USD | 91.23 | $0.13 0.1 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNG.L | $89 — |
+2.3
|
$0 — | $48 — | $87.5 — | $89 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Micron Technology ETP Securities MU2.L | $22.95 — |
+5.28
|
$0 — | $52 — | $22.3 — | $22.7 — | $0 — | 33.67 | $0.68 — | |
| LEVERAGE SHARES PUBLIC LIMITED 1GOO.L | $6.97 — |
-1.95
|
$0 — | $61 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS ETF - MSCI USA Socially Responsible UCITS ETF 0HE3.L | $27.77 30.35 USD |
+0.7
|
$0 0 USD | $4.33K 4.73K USD | $27.77 30.35 USD | $27.77 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Short High Yield 0KP1.L | $16.13 — |
-0.43
|
$0 — | $6.1K — | $16.13 — | $16.13 — | $0 — | 0 | $0 — | |
| WisdomTree Palladium 1x Daily Short 1PAS.L | $15.27 — |
+1.65
|
$0 — | $6.34K — | $15.08 — | $15.09 — | $0 — | 0 | $0 — | |
| NVN Liquidation, Inc. 0A4P.L | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0I9L.L | $77.68 — |
+2.54
|
$0 — | $306 — | $76.5 — | $77.87 — | $0 — | 0 | $0 — | |
| Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0YLL.L | $10.97 — |
+0.63
|
$0 — | $142.74K — | $10.96 — | $10.97 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Shopify ETP Securities SSHE.L | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. 0RL5.L | $0.5999 0.66 USD |
+6.38
|
$0 0 USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF 0A0A.L | $896.8 53.1 USD |
+0.29
|
$0 0 USD | $9.62K 569.38 USD | $896.57 53.09 USD | $896.8 53.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies, Inc. 0L7R.L | $0.3499 — |
-5.41
|
$0 — | $11.29K — | $0.3499 — | $0.3499 — | $0 — | 0 | -$0.11 — | |
| Alkemy S.p.A. 0DF1.L | $12 13.12 USD |
0
|
$0 0 USD | $1.46M 1.6M USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 13.59 | $0.88 0.97 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 0MT6.L | $483.12 528.11 USD |
+3.93
|
$0 0 USD | $6.1K 6.67K USD | $483.12 528.11 USD | $483.12 528.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long GAFAM Daily ETC 3GMP.L | $5,254 0 USD |
-4.06
|
$0 0 USD | $810 0 USD | $5,380 0 USD | $5,397 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QuidelOrtho Corporation 0A55.L | $43.5 — |
-0.31
|
$0 — | $53 — | $43.09 — | $43.5 — | $0 — | 1.84 | $23.62 — | |
| Northern Electric PLC NTEA.L | $130 0 USD |
-0.38
|
$0 0 USD | $231.07K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International, Inc. 0A63.L | $5.2 — |
-1.33
|
$0 — | $265 — | $5.13 — | $5.21 — | $0 — | 0 | -$0.96 — | |
| C-Rad AB (publ) 0R44.L | $32.45 3.17 USD |
-1.52
|
$0 0 USD | $200.69K 19.59K USD | $32.45 3.17 USD | $32.45 3.17 USD | $0 0 USD | 53.19 | $0.61 0.06 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3LOI.L | $1,361 0 USD |
-5.83
|
$0 0 USD | $13.66K 0 USD | $1,360 0 USD | $1,447 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.L | $59.99 76.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 250 2x Daily Leveraged 2MCL.L | $21,550 0 USD |
+1.56
|
$0 0 USD | $2 0 USD | $21,260 0 USD | $21,480 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri Oyj 0RF6.L | $7.15 7.82 USD |
-0.56
|
$0 0 USD | $4.71K 5.14K USD | $7.12 7.78 USD | $7.19 7.86 USD | $0 0 USD | 1.61 | $4.44 4.85 USD | |
| FOR LSE USE ONLY LSE INJECTOR 1 TI10.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim, S.A. 0FP0.L | $11 12.02 USD |
+3.29
|
$0 0 USD | $152 166.16 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 10.89 | $1.01 1.1 USD | |
| GraniteShares FATANG ETC FTNG.L | $55.93 — |
-0.63
|
$0 — | $140 — | $52.19 — | $52.97 — | $0 — | 0 | $0 — | |
| Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF 0E7P.L | $96.64 105.64 USD |
+1.14
|
$0 0 USD | $124.81K 136.43K USD | $96.64 105.64 USD | $96.64 105.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIE.L | $3.55 3.88 USD |
-2.2
|
$0 0 USD | $732 800.17 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf FMQP.L | $307.6 0 USD |
-1.2
|
$0 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 3 TI03.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FATANG Daily ETC 3S3E.L | $3.32 3.63 USD |
-11.64
|
$0 0 USD | $300 327.94 USD | $3.62 3.95 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) 0A5R.L | $207 20.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - SMI 0VPZ.L | $126.78 144.25 USD |
+0.6
|
$0 0 USD | $2.34K 2.66K USD | $126.12 143.5 USD | $127.04 144.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Facebook ETP Securities A FB2E.L | $43.06 47.06 USD |
+3.8
|
$0 0 USD | $645 705.07 USD | $41.51 45.38 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Exprivia S.p.A. 0NN1.L | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ContextVision AB (publ) 0L8Z.L | $4.92 0.47 USD |
+2.5
|
$0 0 USD | $1.28K 122.88 USD | $4.81 0.46 USD | $4.92 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Heba Fastighets AB (publ) 0GNV.L | $31.5 3.07 USD |
-1.1
|
$0 0 USD | $762 74.38 USD | $31.5 3.07 USD | $31.58 3.08 USD | $0 0 USD | 3.31 | $9.5 0.93 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.L | $466.05 0 USD |
-1.19
|
$0 0 USD | $85.65K 0 USD | $452.9 0 USD | $501.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X SuperDividend ETF 0IX8.L | $21.59 — |
-0.69
|
$0 — | $40 — | $21.59 — | $21.62 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity 3SVO.L | $1,040 0 USD |
+1.29
|
$0 0 USD | $4.32K 0 USD | $1,035 0 USD | $1,043.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.L | $9.63 0 USD |
+16.31
|
$0 0 USD | $6.84M 0 USD | $8.55 0 USD | $10.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Micron Tech ETP Scs SMUE.L | $7.23 7.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S 0AI3.L | $1,005 147.35 USD |
+1.52
|
$0 0 USD | $40 5.86 USD | $1,005 147.35 USD | $1,005 147.35 USD | $0 0 USD | 21.20 | $47.4 6.95 USD | |
| Moleculin Biotech, Inc. 0K2H.L | $0.66 — |
-24.15
|
$0 — | $27.91K — | $0.5999 — | $1.03 — | $0 — | 0 | -$0.64 — | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLE.L | $3.57 3.9 USD |
-2.41
|
$0 0 USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phreesia, Inc. 0A23.L | $28.5 — |
-1.96
|
$0 — | $106 — | $28.5 — | $28.91 — | $0 — | 0 | -$3.08 — | |
| Syros Pharmaceuticals, Inc. 0LC7.L | $0.02999 — |
-16
|
$0 — | $16.08K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.55 — | |
| Vertex, Inc. 0A3L.L | $41.3 — |
+4.25
|
$0 — | $159 — | $40.79 — | $41.3 — | $0 — | 0 | -$0.03 — | |
| LS 1x Sea Tracker ETC Securities SE1X.L | $51.89 66.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFP.L | $47.75 0 USD |
-6.56
|
$0 0 USD | $8 0 USD | $47.6 0 USD | $47.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETP Securities PLU3.L | $7.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Baidu ETP Securities BIUS.L | $4 — |
-13.72
|
$0 — | $7.32K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Zoom ETP Securities 3ZM.L | $0.2899 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0IBR.L | $84.66 — |
+2001.42
|
$0 — | $2.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETC 3AMZ.L | $584.38 0 USD |
-1.91
|
$0 0 USD | $693 0 USD | $575 0 USD | $595.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Zoom ETP SZME.L | $12.01 13.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SergeFerrari Group SA 0QVG.L | $5.4 5.9 USD |
+4.25
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 6.27 | $0.86 0.94 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.L | $248.5 0 USD |
+3.39
|
$0 0 USD | $5.22K 0 USD | $239.9 0 USD | $250.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI62.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF 0IJL.L | $39.37 — |
-0.73
|
$0 — | $244 — | $39.32 — | $39.37 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI51.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen Emerging Markets Investment Company Limited AEMC.L | $594 0 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0H9M.L | $20.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||