결과 페이지 28 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Energy Group Plc STAR.L | $7 0 USD |
-2.1
|
$9.13M 0 USD | $411.72K 0 USD | $6.83 0 USD | $7.48 0 USD | $9.13M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $65.5 0 USD |
0
|
$103.22M 0 USD | $314.31K 0 USD | $65 0 USD | $66 0 USD | $103.22M 0 USD | 65.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $750.4 0 USD |
+1.02
|
$4.8B 0 USD | $904.59K 0 USD | $741.91 0 USD | $754.4 0 USD | $4.8B 0 USD | 0 | -$0.71 0 USD | |
| Titon Holdings Plc TON.L | $74 0 USD |
0
|
$8.32M 0 USD | $2.6K 0 USD | $75.95 0 USD | $75.95 0 USD | $8.32M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,772 0 USD |
+0.42
|
$7.57B 0 USD | $845.9K 0 USD | $4,742 0 USD | $4,810 0 USD | $7.57B 0 USD | 22.40 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,341 0 USD |
+0.08
|
$70.53B 0 USD | $4.04M 0 USD | $4,301 0 USD | $4,384.5 0 USD | $70.53B 0 USD | 8.31 | $5.22 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,895 0 USD |
+2.12
|
$1.37B 0 USD | $10.8K 0 USD | $2,840 0 USD | $2,915 0 USD | $1.37B 0 USD | 11.67 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.5 0 USD |
0
|
$15.27M 0 USD | $8.19K 0 USD | $39 0 USD | $40 0 USD | $15.27M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $131.8 0 USD |
+1.07
|
$326.91M 0 USD | $215.63K 0 USD | $129.4 0 USD | $133.2 0 USD | $326.91M 0 USD | 9.41 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $124 0 USD |
-0.48
|
$580.85M 0 USD | $194.83K 0 USD | $123 0 USD | $133.8 0 USD | $580.85M 0 USD | 17.71 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $662 0 USD |
-0.9
|
$218.48M 0 USD | $7.64K 0 USD | $662 0 USD | $678 0 USD | $218.48M 0 USD | 15.04 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $592 0 USD |
+1.02
|
$233.61M 0 USD | $5.04K 0 USD | $572 0 USD | $600 0 USD | $233.61M 0 USD | 0 | -$0.14 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151 0 USD |
0
|
$142.82M 0 USD | $63.04K 0 USD | $149.5 0 USD | $154 0 USD | $142.82M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $165.2 0 USD |
+1.23
|
$288.44M 0 USD | $427.36K 0 USD | $163 0 USD | $166.6 0 USD | $288.44M 0 USD | 8.25 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $174.6 0 USD |
+0.06
|
$447.57M 0 USD | $322.67K 0 USD | $174.35 0 USD | $177.6 0 USD | $447.57M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.95 0 USD |
-2.7
|
$818.27M 0 USD | $1.82M 0 USD | $80.75 0 USD | $84.95 0 USD | $818.27M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $836 0 USD |
+0.97
|
$233.51M 0 USD | $13.87K 0 USD | $830 0 USD | $868.16 0 USD | $233.51M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $26.12K 0 USD | $78 0 USD | $80.7 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $440.5 0 USD |
-4.13
|
$353.78M 0 USD | $386.4K 0 USD | $430.5 0 USD | $470.5 0 USD | $353.78M 0 USD | 12.58 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $74.33K 0 USD | $0.75 0 USD | $0.8499 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-5
|
$4.26M 0 USD | $9.85M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.9 0 USD |
+6.85
|
$115.11M 0 USD | $11.93M 0 USD | $3.61 0 USD | $4.2 0 USD | $115.11M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
-0.92
|
$1.59B 0 USD | $1.97M 0 USD | $214.5 0 USD | $218.5 0 USD | $1.59B 0 USD | 14.33 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $240.1 0 USD |
+0.5
|
$5.69B 0 USD | $9.79M 0 USD | $238.5 0 USD | $240.9 0 USD | $5.69B 0 USD | 0 | -$0.15 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $891.2 0 USD |
-0.34
|
$74.5B 0 USD | $14.94M 0 USD | $880.35 0 USD | $901.1 0 USD | $74.5B 0 USD | 29.70 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $985 0 USD |
+0.72
|
$1.93B 0 USD | $1.15M 0 USD | $970 0 USD | $990 0 USD | $1.93B 0 USD | 7.24 | $1.36 0 USD | |
| Victoria PLC VCP.L | $60 0 USD |
0
|
$68.18M 0 USD | $360.99K 0 USD | $58.94 0 USD | $60.5 0 USD | $68.18M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $393 0 USD |
0
|
$814.51M 0 USD | $467.69K 0 USD | $382 0 USD | $399 0 USD | $814.51M 0 USD | 14.03 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $105 0 USD |
0
|
$121.74M 0 USD | $11.56K 0 USD | $102.3 0 USD | $108 0 USD | $121.74M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $102.97K 0 USD | $0.45 0 USD | $0.45 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $288 0 USD |
+1.41
|
$179.17M 0 USD | $39.05K 0 USD | $284 0 USD | $290 0 USD | $179.17M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
-1.06
|
$511.86M 0 USD | $37.3K 0 USD | $1,380 0 USD | $1,470 0 USD | $511.86M 0 USD | 28.57 | $0.49 0 USD | |
| Wise plc WISE.L | $1,083 0 USD |
+0.65
|
$10.89B 0 USD | $1.24M 0 USD | $1,067 0 USD | $1,095 0 USD | $10.89B 0 USD | 26.41 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $144.08K 0 USD | $14 0 USD | $14.27 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.04 0 USD |
-0.72
|
$121.54M 0 USD | $1.44K 0 USD | $0.91 0 USD | $0.91 0 USD | $121.54M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $884 0 USD |
+0.45
|
$1.08B 0 USD | $155.01K 0 USD | $853 0 USD | $891 0 USD | $1.08B 0 USD | 42.09 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $48 0 USD |
+4.23
|
$33.9M 0 USD | $56.12K 0 USD | $46.04 0 USD | $48.99 0 USD | $33.9M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $142 0 USD |
-4.44
|
$581.28M 0 USD | $25.52M 0 USD | $140.8 0 USD | $150.2 0 USD | $581.28M 0 USD | 17.75 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $174 0 USD |
-0.57
|
$1.31B 0 USD | $726.77K 0 USD | $174 0 USD | $178 0 USD | $1.31B 0 USD | 43.50 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $104 0 USD |
0
|
$73.86M 0 USD | $220.7K 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 15.94 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8 0 USD |
+6.67
|
$9.96M 0 USD | $64.91K 0 USD | $7.69 0 USD | $8 0 USD | $9.96M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
+2.02
|
$10.78M 0 USD | $108.06K 0 USD | $46 0 USD | $52.17 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| Bristol Water PLC BWRA.L | $137.5 0 USD |
0
|
$21.41M 0 USD | $24.3K 0 USD | $137.25 0 USD | $137.8 0 USD | $21.41M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,058 0 USD |
+0.19
|
$2.1B 0 USD | $175.44K 0 USD | $2,046 0 USD | $2,070 0 USD | $2.1B 0 USD | 13.72 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $147.5 0 USD |
0
|
$168.51M 0 USD | $64.66K 0 USD | $145 0 USD | $150 0 USD | $168.51M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $86.51K 0 USD | $7 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $10.97K 0 USD | $1.7 0 USD | $1.74 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,233.5 0 USD |
+2.45
|
$27.1B 0 USD | $2.18M 0 USD | $2,198 0 USD | $2,237.06 0 USD | $27.1B 0 USD | 0 | -$2.12 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $10.96K 0 USD | $58.5 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $49 0 USD |
0
|
$54.54M 0 USD | $28.74K 0 USD | $48 0 USD | $49.7 0 USD | $54.54M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $869 0 USD |
+0.12
|
$694.84M 0 USD | $450.95K 0 USD | $868 0 USD | $869 0 USD | $694.84M 0 USD | 27.15 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,197.5 0 USD |
+0.34
|
$5.28B 0 USD | $961.4K 0 USD | $1,196.5 0 USD | $1,214 0 USD | $5.28B 0 USD | 28.51 | $0.42 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.75 0 USD |
0
|
$26.94M 0 USD | $641.5K 0 USD | $7.5 0 USD | $7.97 0 USD | $26.94M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35.5 0 USD |
0
|
$37.44M 0 USD | $11.06K 0 USD | $35.95 0 USD | $35.95 0 USD | $37.44M 0 USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $456.16K 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $293 0 USD | $749.5 0 USD | $750 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $299 0 USD |
+0.34
|
$206.28M 0 USD | $517.74K 0 USD | $296 0 USD | $304 0 USD | $206.28M 0 USD | 37.37 | $0.08 0 USD | |
| AJ Bell plc AJB.L | $500 0 USD |
+1.13
|
$2.03B 0 USD | $592.12K 0 USD | $489.4 0 USD | $501 0 USD | $2.03B 0 USD | 22.72 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $1.59K 0 USD | $0.9499 0 USD | $1 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $604 0 USD |
+1.34
|
$1.2B 0 USD | $377.68K 0 USD | $594 0 USD | $604 0 USD | $1.2B 0 USD | 30.19 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $612 0 USD |
-0.97
|
$367.24M 0 USD | $77.24K 0 USD | $592.25 0 USD | $628 0 USD | $367.24M 0 USD | 24.48 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $58.5 0 USD |
-1.68
|
$14.24M 0 USD | $11.71K 0 USD | $57 0 USD | $61 0 USD | $14.24M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $145 0 USD |
+0.35
|
$508.48M 0 USD | $268.6K 0 USD | $143 0 USD | $146 0 USD | $508.48M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $86.57K 0 USD | $28 0 USD | $32.5 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $1.11M 0 USD | $0.2399 0 USD | $0.2899 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $27.5 0 USD |
+3.77
|
$6.7M 0 USD | $171.09K 0 USD | $27.17 0 USD | $27.9 0 USD | $6.7M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.65 0 USD |
+6.45
|
$1.75M 0 USD | $621.96K 0 USD | $1.55 0 USD | $1.69 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $90.4 0 USD |
+0.44
|
$66.78M 0 USD | $105.26K 0 USD | $87.8 0 USD | $91 0 USD | $66.78M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $224 0 USD |
+3.23
|
$1.91B 0 USD | $100.44K 0 USD | $212 0 USD | $225 0 USD | $1.91B 0 USD | 74.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $351.35K 0 USD | $0.04 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.05 0 USD |
+2.03
|
$32.88M 0 USD | $1.55M 0 USD | $10.05 0 USD | $11 0 USD | $32.88M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $26.5 0 USD |
0
|
$94.7M 0 USD | $2.04K 0 USD | $25 0 USD | $26.2 0 USD | $94.7M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $2.08M 0 USD | $0.7099 0 USD | $0.8 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.75 0 USD |
+0.99
|
$258.48M 0 USD | $789.44K 0 USD | $40 0 USD | $41.15 0 USD | $258.48M 0 USD | 5.09 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.55 0 USD |
+4.76
|
$1.7M 0 USD | $244.86K 0 USD | $0.5 0 USD | $0.56 0 USD | $1.7M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $34.39M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $273.2 0 USD |
+0.37
|
$1.24B 0 USD | $1.54M 0 USD | $263.8 0 USD | $276.6 0 USD | $1.24B 0 USD | 14.37 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||