![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 26 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $52.5 0 USD |
0
|
$157.5M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $157.5M 0 USD | 17.50 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.65 0 USD |
-1.85
|
$3.84M 0 USD | $16.17K 0 USD | $2.5 0 USD | $2.65 0 USD | $3.84M 0 USD | 0 | -$0.07 0 USD | |
| Bay Capital Plc BAY.L | $6.75 0 USD |
0
|
$4.73M 0 USD | $6.1M 0 USD | $6.5 0 USD | $6.52 0 USD | $4.73M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-2.18
|
$24.41B 0 USD | $389 0 USD | $5,340 0 USD | $5,513.8 0 USD | $24.41B 0 USD | 50.28 | $1.07 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6.75 0 USD |
0
|
$6.33M 0 USD | $457.5K 0 USD | $6.35 0 USD | $6.85 0 USD | $6.33M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $600 0 USD |
-0.83
|
$76.13M 0 USD | $4.26K 0 USD | $594.4 0 USD | $604.7 0 USD | $76.13M 0 USD | 24.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $392 0 USD |
-0.51
|
$618.48M 0 USD | $288.02K 0 USD | $391 0 USD | $395.5 0 USD | $618.48M 0 USD | 6.22 | $0.63 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+3.18
|
$73.65M 0 USD | $1 0 USD | $81 0 USD | $81 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $4.6 0 USD |
0
|
$3.4M 0 USD | $22K 0 USD | $4.5 0 USD | $4.58 0 USD | $3.4M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $854 0 USD | $349 0 USD | $349 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Keystone Positive Change Investment Ord KPC.L | $236 0 USD |
-4.07
|
$142.62M 0 USD | $75.29K 0 USD | $236 0 USD | $242.43 0 USD | $142.62M 0 USD | 59.00 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
-4.92
|
$12.82M 0 USD | $11.83M 0 USD | $0.28 0 USD | $0.3099 0 USD | $12.82M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $5.5 0 USD |
-15.38
|
$9.32M 0 USD | $450K 0 USD | $5 0 USD | $7 0 USD | $9.32M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $140 0 USD |
-2.78
|
$273.04M 0 USD | $184.68K 0 USD | $140 0 USD | $143 0 USD | $273.04M 0 USD | 35.00 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003599 0 USD |
-7.69
|
$2.58M 0 USD | $60.24M 0 USD | $0.003 0 USD | $0.004199 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.75 0 USD |
-3.23
|
$22.32M 0 USD | $1.66M 0 USD | $0.6999 0 USD | $0.8 0 USD | $22.32M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $80 0 USD |
0
|
$11.03M 0 USD | $18.71K 0 USD | $79.31 0 USD | $80.35 0 USD | $11.03M 0 USD | 10.00 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,404 0 USD |
-8.23
|
$19.15B 0 USD | $1.82M 0 USD | $4,384.89 0 USD | $4,703 0 USD | $19.15B 0 USD | 15.72 | $2.8 0 USD | |
| Serabi Gold plc SRB.L | $160.5 0 USD |
+4.56
|
$121.55M 0 USD | $445.39K 0 USD | $153.4 0 USD | $161.97 0 USD | $121.55M 0 USD | 7.64 | $0.21 0 USD | |
| DSW Capital plc DSW.L | $58.5 0 USD |
0
|
$14.7M 0 USD | $222.89K 0 USD | $55.07 0 USD | $55.07 0 USD | $14.7M 0 USD | 58.50 | $0.01 0 USD | |
| boohoo group plc BOO.L | $25.8 0 USD |
-3.95
|
$363.43M 0 USD | $2.95M 0 USD | $25.54 0 USD | $27.7 0 USD | $363.43M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $715.2 0 USD |
-3.3
|
$18.76B 0 USD | $11.31M 0 USD | $713.4 0 USD | $755 0 USD | $18.76B 0 USD | 28.60 | $0.25 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $201.6 0 USD |
-2.8
|
$2.39B 0 USD | $3.9M 0 USD | $201 0 USD | $207.6 0 USD | $2.39B 0 USD | 10.08 | $0.2 0 USD | |
| Ninety One Group N91.L | $139.9 0 USD |
0
|
$1.22B 0 USD | $441.86K 0 USD | $139.3 0 USD | $146.5 0 USD | $1.22B 0 USD | 8.22 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.88 0 USD |
0
|
$3.61M 0 USD | $167.01K 0 USD | $3.72 0 USD | $3.73 0 USD | $3.61M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9 0 USD |
0
|
$2.25M 0 USD | $4.4K 0 USD | $8.62 0 USD | $8.62 0 USD | $2.25M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,103.5 0 USD |
-0.05
|
$5.23B 0 USD | $7.2M 0 USD | $1,103.5 0 USD | $1,104.5 0 USD | $5.23B 0 USD | 17.79 | $0.62 0 USD | |
| The Weir Group PLC WEIR.L | $2,344 0 USD |
-4.87
|
$6.09B 0 USD | $2.87M 0 USD | $2,344 0 USD | $2,458 0 USD | $6.09B 0 USD | 19.37 | $1.21 0 USD | |
| IP Group Plc IPO.L | $38.5 0 USD |
-8.44
|
$378.79M 0 USD | $4.33M 0 USD | $38.5 0 USD | $42.3 0 USD | $378.79M 0 USD | 0 | -$0.22 0 USD | |
| Sirius Real Estate Limited SRE.L | $77.55 0 USD |
-0.45
|
$1.18B 0 USD | $2.37M 0 USD | $77.2 0 USD | $80.25 0 USD | $1.18B 0 USD | 9.69 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $167.1 0 USD |
-0.89
|
$967.11M 0 USD | $1.47M 0 USD | $166.1 0 USD | $176.9 0 USD | $967.11M 0 USD | 11.93 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+1.33
|
$44.64M 0 USD | $20.64M 0 USD | $0.51 0 USD | $0.55 0 USD | $44.64M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $138.02K 0 USD | $15 0 USD | $15.5 0 USD | $16.66M 0 USD | 3.81 | $0.04 0 USD | |
| Aura Energy Limited AURA.L | $5.88 0 USD |
-6
|
$55.17M 0 USD | $581.29K 0 USD | $5.5 0 USD | $6.35 0 USD | $55.17M 0 USD | 0 | $0 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $86K 0 USD | $3.5 0 USD | $3.68 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $483 0 USD |
-2.42
|
$321.41M 0 USD | $222.18K 0 USD | $480 0 USD | $493 0 USD | $321.41M 0 USD | 6.90 | $0.7 0 USD | |
| Gamma Communications plc GAMA.L | $1,330 0 USD |
0
|
$1.27B 0 USD | $180.99K 0 USD | $1,310 0 USD | $1,342.66 0 USD | $1.27B 0 USD | 22.93 | $0.58 0 USD | |
| Saga plc SAGA.L | $118 0 USD |
-2.8
|
$168.22M 0 USD | $277.18K 0 USD | $118 0 USD | $122.8 0 USD | $168.22M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $132.8 0 USD |
-1.92
|
$647.04M 0 USD | $854.73K 0 USD | $132.6 0 USD | $135.6 0 USD | $647.04M 0 USD | 132.80 | $0.01 0 USD | |
| JTC PLC JTC.L | $958 0 USD |
-1.34
|
$1.57B 0 USD | $969.14K 0 USD | $935 0 USD | $981 0 USD | $1.57B 0 USD | 53.22 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,065 0 USD |
0
|
$215.71M 0 USD | $11.56K 0 USD | $1,050 0 USD | $1,065 0 USD | $215.71M 0 USD | 10.54 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $315.2 0 USD |
-2.05
|
$987.62M 0 USD | $673.76K 0 USD | $315 0 USD | $327.4 0 USD | $987.62M 0 USD | 19.69 | $0.16 0 USD | |
| Tate & Lyle plc TATE.L | $527 0 USD |
-1.59
|
$2.36B 0 USD | $4.46M 0 USD | $525.5 0 USD | $535.5 0 USD | $2.36B 0 USD | 13.51 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.55 0 USD |
0
|
$2.99M 0 USD | $43.76K 0 USD | $1.52 0 USD | $1.52 0 USD | $2.99M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $12,064 0 USD |
+1.34
|
$188.01B 0 USD | $3.69M 0 USD | $11,904 0 USD | $12,144 0 USD | $188.01B 0 USD | 33.79 | $3.57 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.2 0 USD |
-0.58
|
$300.57M 0 USD | $1.12M 0 USD | $51 0 USD | $52 0 USD | $300.57M 0 USD | 8.53 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.16 0 USD |
-6.69
|
$206.64M 0 USD | $4.61M 0 USD | $11.16 0 USD | $12.4 0 USD | $206.64M 0 USD | 11.16 | $0.01 0 USD | |
| Direct Line Insurance Group plc DLG.L | $274.6 0 USD |
-0.79
|
$3.58B 0 USD | $11.88M 0 USD | $273.6 0 USD | $277.6 0 USD | $3.58B 0 USD | 11.93 | $0.23 0 USD | |
| Chariot Limited CHAR.L | $1.31 0 USD |
-4.74
|
$15.68M 0 USD | $2.94M 0 USD | $1.3 0 USD | $1.5 0 USD | $15.68M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,505.5 0 USD |
-0.13
|
$16.77B 0 USD | $1.87M 0 USD | $1,497.89 0 USD | $1,525 0 USD | $16.77B 0 USD | 8.65 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $8.25 0 USD |
-2.94
|
$3.44M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.44M 0 USD | 0 | -$0.03 0 USD | |
| Intercede Group plc IGP.L | $147.5 0 USD |
-2.64
|
$87.93M 0 USD | $124.47K 0 USD | $147.25 0 USD | $152 0 USD | $87.93M 0 USD | 14.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.6 0 USD |
+1.05
|
$265.41M 0 USD | $231.44K 0 USD | $56.87 0 USD | $59.8 0 USD | $265.41M 0 USD | 57.60 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5999 0 USD |
0
|
$6.02M 0 USD | $222.67K 0 USD | $0.5699 0 USD | $0.65 0 USD | $6.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
0
|
$4.84M 0 USD | $97.32M 0 USD | $0.13 0 USD | $0.14 0 USD | $4.84M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$48.79M 0 USD | $513.62K 0 USD | $123.5 0 USD | $123.5 0 USD | $48.79M 0 USD | 31.25 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $14.25 0 USD |
-2.56
|
$58.78M 0 USD | $349.23K 0 USD | $14 0 USD | $14.8 0 USD | $58.78M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,026 0 USD |
-4.33
|
$7.39B 0 USD | $255.31K 0 USD | $3,996 0 USD | $4,208.24 0 USD | $7.39B 0 USD | 4.34 | $9.27 0 USD | |
| Foresight VCT Plc FTV.L | $73.5 0 USD |
0
|
$221.94M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $221.94M 0 USD | 8.16 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
0
|
$40.66M 0 USD | $25.09K 0 USD | $58.08 0 USD | $59.99 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $367 0 USD |
-4.43
|
$842.32M 0 USD | $1.33M 0 USD | $366.5 0 USD | $378 0 USD | $842.32M 0 USD | 0 | -$0.04 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.3M 0 USD | $190.25K 0 USD | $1.1 0 USD | $1.15 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $92.4 0 USD |
+0.43
|
$433.95M 0 USD | $583.23K 0 USD | $91 0 USD | $94.4 0 USD | $433.95M 0 USD | 5.77 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $860 0 USD | $1,863 0 USD | $1,910 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Dunedin Income Growth Ord DIG.L | $281 0 USD |
-1.75
|
$372.87M 0 USD | $221.49K 0 USD | $281 0 USD | $285.5 0 USD | $372.87M 0 USD | 10.40 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,830 0 USD |
-1.08
|
$651.48M 0 USD | $49.9K 0 USD | $1,805 0 USD | $1,865 0 USD | $651.48M 0 USD | 67.77 | $0.27 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $9.94K 0 USD | $2,500 0 USD | $2,520 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $410.4 0 USD |
-2.56
|
$989.18M 0 USD | $624.2K 0 USD | $410 0 USD | $430 0 USD | $989.18M 0 USD | 19.54 | $0.21 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $45.1 0 USD |
+3.33
|
$433.81M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $433.81M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.18 0 USD |
-10.99
|
$206.92M 0 USD | $11.77M 0 USD | $14.1 0 USD | $15.75 0 USD | $206.92M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $422.6 0 USD |
-3.38
|
$1.58B 0 USD | $690.28K 0 USD | $417.2 0 USD | $441.8 0 USD | $1.58B 0 USD | 4.40 | $0.96 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $73.8 0 USD |
-1.86
|
$631.54M 0 USD | $1.16M 0 USD | $73.8 0 USD | $75.8 0 USD | $631.54M 0 USD | 36.89 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $7.61 0 USD |
-7.31
|
$9.93M 0 USD | $324.06K 0 USD | $7.5 0 USD | $8.22 0 USD | $9.93M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $51.5 0 USD |
-2.83
|
$80.4M 0 USD | $264.11K 0 USD | $51 0 USD | $53 0 USD | $80.4M 0 USD | 51.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $728 0 USD |
-2.93
|
$4.65B 0 USD | $903.44K 0 USD | $728 0 USD | $744 0 USD | $4.65B 0 USD | 0 | -$0.64 0 USD | |
| Social Housing REIT Ord SOHO.L | $57.1 0 USD |
-0.52
|
$230.58M 0 USD | $462.16K 0 USD | $56.4 0 USD | $58.3 0 USD | $230.58M 0 USD | 8.15 | $0.07 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $601.77K 0 USD | $71 0 USD | $71 0 USD | $8.44M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $88.4 0 USD |
+0.68
|
$173.78M 0 USD | $131.85K 0 USD | $87.8 0 USD | $89 0 USD | $173.78M 0 USD | 12.62 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $5,385 0 USD |
+4.46
|
$8.68B 0 USD | $701.86K 0 USD | $5,320 0 USD | $5,575 0 USD | $8.68B 0 USD | 28.34 | $1.9 0 USD | |
| Rio Tinto Group RIO.L | $4,850 0 USD |
-0.55
|
$77.44B 0 USD | $2.89M 0 USD | $4,773.5 0 USD | $4,875 0 USD | $77.44B 0 USD | 8.64 | $5.61 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,320 0 USD |
-0.9
|
$1.57B 0 USD | $60.85K 0 USD | $3,285 0 USD | $3,420 0 USD | $1.57B 0 USD | 13.66 | $2.43 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $46.8 0 USD |
-2.5
|
$18.28M 0 USD | $17.54K 0 USD | $46.8 0 USD | $47.25 0 USD | $18.28M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $177.5 0 USD |
-3.01
|
$348.81M 0 USD | $1M 0 USD | $177.5 0 USD | $183.5 0 USD | $348.81M 0 USD | 9.86 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-1.85
|
$315.48M 0 USD | $196.66K 0 USD | $126.21 0 USD | $130.6 0 USD | $315.48M 0 USD | 10.58 | $0.12 0 USD | |
| Primorus Investments plc PRIM.L | $3.6 0 USD |
0
|
$5.03M 0 USD | $50.31K 0 USD | $3.2 0 USD | $4 0 USD | $5.03M 0 USD | 3.60 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $80.6 0 USD |
-0.98
|
$377.55M 0 USD | $136.59K 0 USD | $80.4 0 USD | $82.8 0 USD | $377.55M 0 USD | 11.51 | $0.07 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||