Sonuç Sayfası 26 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,470 0 USD |
0
|
$1.62B 0 USD | $35.19K 0 USD | $3,445 0 USD | $3,485 0 USD | $1.62B 0 USD | 12.80 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $121.5 0 USD |
+1.67
|
$15.69M 0 USD | $15.6K 0 USD | $0 0 USD | $0 0 USD | $15.69M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.63M 0 USD | $13.13K 0 USD | $39.13 0 USD | $41 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
0
|
$11.74M 0 USD | $2.84K 0 USD | $82 0 USD | $82 0 USD | $11.74M 0 USD | 21.37 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $61 0 USD |
-0.97
|
$156.45M 0 USD | $290.8K 0 USD | $60.6 0 USD | $63.2 0 USD | $156.45M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $43.4 0 USD |
0
|
$130.75M 0 USD | $587.19K 0 USD | $43 0 USD | $44.89 0 USD | $130.75M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $124 0 USD |
-4.62
|
$86.58M 0 USD | $3.72K 0 USD | $119 0 USD | $119 0 USD | $86.58M 0 USD | 12.40 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $485.5 0 USD |
-0.21
|
$833.22M 0 USD | $122.69K 0 USD | $481.5 0 USD | $490 0 USD | $833.22M 0 USD | 16.74 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $86 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $255.84K 0 USD | $3.09 0 USD | $3.29 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$3.85M 0 USD | $963.19K 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,280 0 USD |
-2.33
|
$28.49B 0 USD | $3.27K 0 USD | $6,260 0 USD | $6,460 0 USD | $28.49B 0 USD | 71.36 | $0.88 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $502.46K 0 USD | $9.26 0 USD | $9.6 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $535 0 USD |
-0.93
|
$67.89M 0 USD | $19.7K 0 USD | $520 0 USD | $538 0 USD | $67.89M 0 USD | 21.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $368 0 USD |
+2.22
|
$577.68M 0 USD | $194.22K 0 USD | $358.5 0 USD | $368.5 0 USD | $577.68M 0 USD | 6.13 | $0.6 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $26.11K 0 USD | $81 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $5K 0 USD | $3.2 0 USD | $3.2 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
-11.11
|
$2.21M 0 USD | $54.9K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
0
|
$11.05M 0 USD | $5.24M 0 USD | $0.2399 0 USD | $0.26 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $13.45M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $131 0 USD |
+0.38
|
$258M 0 USD | $234.54K 0 USD | $129.75 0 USD | $132 0 USD | $258M 0 USD | 32.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0041 0 USD |
-6.82
|
$2.94M 0 USD | $189.11M 0 USD | $0.0032 0 USD | $0.0044 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-5.26
|
$26.79M 0 USD | $2.18M 0 USD | $0.88 0 USD | $0.9499 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.3M 0 USD | $1.26K 0 USD | $75.93 0 USD | $78.45 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,941 0 USD |
+0.05
|
$17B 0 USD | $1.08M 0 USD | $3,884 0 USD | $3,953 0 USD | $17B 0 USD | 14.98 | $2.63 0 USD | |
| Serabi Gold plc SRB.L | $167 0 USD |
-6.18
|
$126.48M 0 USD | $427.04K 0 USD | $167 0 USD | $182 0 USD | $126.48M 0 USD | 8.34 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $2 0 USD | $54.4 0 USD | $54.4 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $787.4 0 USD |
+1.55
|
$20.43B 0 USD | $5.25M 0 USD | $773.16 0 USD | $817 0 USD | $20.43B 0 USD | 12.49 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $156 0 USD |
-2.01
|
$1.79B 0 USD | $7.72M 0 USD | $150.4 0 USD | $159.5 0 USD | $1.79B 0 USD | 8.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $137.5 0 USD |
+2.31
|
$1.06B 0 USD | $430.95K 0 USD | $134.3 0 USD | $138.44 0 USD | $1.06B 0 USD | 8.08 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
+4.17
|
$5.82M 0 USD | $1.31M 0 USD | $5.2 0 USD | $6.9 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $8.5 0 USD |
0
|
$2.13M 0 USD | $123.78K 0 USD | $8.55 0 USD | $8.98 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,148 0 USD |
-1.2
|
$5.58B 0 USD | $287.47K 0 USD | $2,124 0 USD | $2,166 0 USD | $5.58B 0 USD | 17.75 | $1.21 0 USD | |
| IP Group Plc IPO.L | $40.4 0 USD |
+0.62
|
$380.76M 0 USD | $1.89M 0 USD | $39.77 0 USD | $40.4 0 USD | $380.76M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $90.2 0 USD |
+1.01
|
$1.36B 0 USD | $1.58M 0 USD | $88.7 0 USD | $90.35 0 USD | $1.36B 0 USD | 11.27 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $165.2 0 USD |
+1.04
|
$942.56M 0 USD | $2.14M 0 USD | $162.1 0 USD | $166.9 0 USD | $942.56M 0 USD | 11.79 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-2.72
|
$39.9M 0 USD | $21.03M 0 USD | $0.4899 0 USD | $0.54 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
+5.45
|
$15.84M 0 USD | $508.06K 0 USD | $13.58 0 USD | $14.5 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
+6.71
|
$50.28M 0 USD | $31.08K 0 USD | $5.35 0 USD | $5.38 0 USD | $50.28M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $7.23K 0 USD | $3.9 0 USD | $3.9 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $461 0 USD |
-0.22
|
$297.69M 0 USD | $162.29K 0 USD | $453.52 0 USD | $461 0 USD | $297.69M 0 USD | 9.22 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,244 0 USD |
-0.48
|
$1.17B 0 USD | $413.5K 0 USD | $1,226 0 USD | $1,260 0 USD | $1.17B 0 USD | 17.27 | $0.72 0 USD | |
| Saga plc SAGA.L | $135 0 USD |
-2.88
|
$194.45M 0 USD | $270.84K 0 USD | $131.4 0 USD | $141.2 0 USD | $194.45M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $113.8 0 USD |
-2.07
|
$552.53M 0 USD | $719.68K 0 USD | $113.2 0 USD | $115.8 0 USD | $552.53M 0 USD | 113.79 | $0.01 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-1.52
|
$1.4B 0 USD | $290.12K 0 USD | $843 0 USD | $857 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
0
|
$208.66M 0 USD | $8.84K 0 USD | $1,025 0 USD | $1,050 0 USD | $208.66M 0 USD | 10.14 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $254 0 USD |
-0.47
|
$795.86M 0 USD | $439.34K 0 USD | $248.2 0 USD | $254.4 0 USD | $795.86M 0 USD | 28.22 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $541 0 USD |
+1.03
|
$2.38B 0 USD | $1.2M 0 USD | $533.5 0 USD | $542 0 USD | $2.38B 0 USD | 13.87 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $67.4K 0 USD | $1.52 0 USD | $1.67 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,124 0 USD |
-1.27
|
$156.94B 0 USD | $3.27M 0 USD | $10,048 0 USD | $10,202 0 USD | $156.94B 0 USD | 29.77 | $3.4 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.4 0 USD |
-0.4
|
$298.19M 0 USD | $1.36M 0 USD | $50.1 0 USD | $51 0 USD | $298.19M 0 USD | 8.40 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.54 0 USD |
-0.73
|
$251.58M 0 USD | $1.33M 0 USD | $12.84 0 USD | $13.66 0 USD | $251.58M 0 USD | 3.38 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $274 0 USD |
-0.07
|
$3.56B 0 USD | $8.47M 0 USD | $272 0 USD | $276.6 0 USD | $3.56B 0 USD | 24.90 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
0
|
$17.41M 0 USD | $710.94K 0 USD | $1.3 0 USD | $1.6 0 USD | $17.41M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,640.5 0 USD |
+0.43
|
$18.03B 0 USD | $1.67M 0 USD | $1,609.5 0 USD | $1,645 0 USD | $18.03B 0 USD | 9.42 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
+3.23
|
$3.23M 0 USD | $416.2K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $154 0 USD |
0
|
$90.02M 0 USD | $34.11K 0 USD | $151.55 0 USD | $156.4 0 USD | $90.02M 0 USD | 15.40 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.6 0 USD |
+0.75
|
$244.41M 0 USD | $237.48K 0 USD | $53 0 USD | $54.6 0 USD | $244.41M 0 USD | 53.60 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $492.11K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-6.82
|
$3.83M 0 USD | $75.24M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.83M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
+2.13
|
$46.81M 0 USD | $485.07K 0 USD | $0 0 USD | $0 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $9.75 0 USD |
-1.02
|
$40.63M 0 USD | $442.1K 0 USD | $9.5 0 USD | $10 0 USD | $40.63M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,414 0 USD |
+3.45
|
$6.15B 0 USD | $138.05K 0 USD | $3,284 0 USD | $3,414 0 USD | $6.15B 0 USD | 7.08 | $4.82 0 USD | |
| Foresight VCT Plc FTV.L | $69.5 0 USD |
-7.95
|
$209.6M 0 USD | $10.99K 0 USD | $67.5 0 USD | $71 0 USD | $209.6M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $53.5 0 USD |
0
|
$36.25M 0 USD | $22.96K 0 USD | $52 0 USD | $53 0 USD | $36.25M 0 USD | 53.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $331 0 USD |
-0.9
|
$719.97M 0 USD | $538.1K 0 USD | $328.5 0 USD | $334 0 USD | $719.97M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.59M 0 USD | $344.53K 0 USD | $1.05 0 USD | $1.1 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $97.4 0 USD |
+2.1
|
$456.44M 0 USD | $481.96K 0 USD | $93.12 0 USD | $97.4 0 USD | $456.44M 0 USD | 6.49 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $1.27K 0 USD | $1,875 0 USD | $1,920 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $284 0 USD |
0
|
$368.31M 0 USD | $121.58K 0 USD | $278 0 USD | $284.74 0 USD | $368.31M 0 USD | 11.83 | $0.24 0 USD | |
| Craneware plc CRW.L | $1,565 0 USD |
-0.95
|
$554.15M 0 USD | $45.86K 0 USD | $1,561 0 USD | $1,590 0 USD | $554.15M 0 USD | 48.90 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $498.8 0 USD |
+1.09
|
$1.2B 0 USD | $528.42K 0 USD | $488.8 0 USD | $500 0 USD | $1.2B 0 USD | 23.75 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $48 0 USD |
+1.05
|
$504.49M 0 USD | $13 0 USD | $45 0 USD | $48 0 USD | $504.49M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.16 0 USD |
-3.38
|
$192.09M 0 USD | $2.64M 0 USD | $13.16 0 USD | $13.96 0 USD | $192.09M 0 USD | 4.38 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $437 0 USD |
+1.16
|
$1.61B 0 USD | $421.89K 0 USD | $429.6 0 USD | $438.4 0 USD | $1.61B 0 USD | 5.75 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $72 0 USD |
-0.55
|
$613.06M 0 USD | $1.34M 0 USD | $71.6 0 USD | $73.3 0 USD | $613.06M 0 USD | 36.00 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.74 0 USD |
-0.3
|
$8.79M 0 USD | $31.2K 0 USD | $6.5 0 USD | $6.85 0 USD | $8.79M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
0
|
$74.81M 0 USD | $442.16K 0 USD | $47 0 USD | $49 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $569.8 0 USD |
+2.45
|
$3.64B 0 USD | $1.55M 0 USD | $550.8 0 USD | $573.8 0 USD | $3.64B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $68.2 0 USD |
+3.18
|
$268.34M 0 USD | $1.02M 0 USD | $65.2 0 USD | $68.2 0 USD | $268.34M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
0
|
$7.99M 0 USD | $10K 0 USD | $72.2 0 USD | $72.2 0 USD | $7.99M 0 USD | 0 | -$0.17 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||