결과 페이지 32 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $9.49 0 USD |
-2.16
|
$28.83M 0 USD | $248.06K 0 USD | $9.02 0 USD | $9.98 0 USD | $28.83M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
+2.63
|
$119.79M 0 USD | $22.3M 0 USD | $3.66 0 USD | $4 0 USD | $119.79M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $209 0 USD |
+0.48
|
$137.47M 0 USD | $30.65K 0 USD | $208 0 USD | $212 0 USD | $137.47M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.75 0 USD |
-4.41
|
$291.59M 0 USD | $3.1M 0 USD | $48.75 0 USD | $51.6 0 USD | $291.59M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $240.5K 0 USD | $0.78 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.11M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4 0 USD |
+3.9
|
$12.96M 0 USD | $181.02K 0 USD | $3.7 0 USD | $4 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $216 0 USD |
0
|
$288.92M 0 USD | $97.11K 0 USD | $215 0 USD | $221 0 USD | $288.92M 0 USD | 12.70 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $102.5 0 USD |
-1.44
|
$163.52M 0 USD | $526.56K 0 USD | $100.87 0 USD | $106 0 USD | $163.52M 0 USD | 102.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
-2.17
|
$22.12M 0 USD | $320.81K 0 USD | $5.5 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $650 0 USD |
+2.2
|
$533.83M 0 USD | $42.28K 0 USD | $626 0 USD | $650 0 USD | $533.83M 0 USD | 30.95 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-9.3
|
$8.96M 0 USD | $511.84M 0 USD | $0.04 0 USD | $0.05 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $7.32K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Auto Trader Group plc AUTO.L | $796 0 USD |
-0.52
|
$6.98B 0 USD | $3.29M 0 USD | $781.8 0 USD | $804.2 0 USD | $6.98B 0 USD | 24.87 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $254.6 0 USD |
+0.35
|
$14.57B 0 USD | $16.84M 0 USD | $253.6 0 USD | $255.2 0 USD | $14.57B 0 USD | 84.86 | $0.03 0 USD | |
| Netcall plc NET.L | $108 0 USD |
+4.35
|
$180.11M 0 USD | $191.17K 0 USD | $104 0 USD | $108.8 0 USD | $180.11M 0 USD | 36.00 | $0.03 0 USD | |
| Glencore plc GLEN.L | $288.5 0 USD |
+2.05
|
$34.45B 0 USD | $48.22M 0 USD | $284.47 0 USD | $291.25 0 USD | $34.45B 0 USD | 0 | -$0.1 0 USD | |
| Focusrite plc TUNE.L | $177.5 0 USD |
-2.74
|
$104.06M 0 USD | $309.99K 0 USD | $175 0 USD | $185 0 USD | $104.06M 0 USD | 59.16 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $112.53K 0 USD | $0.17 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $131.32K 0 USD | $4.6 0 USD | $5 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $82 0 USD |
0
|
$95.66M 0 USD | $396.31K 0 USD | $80 0 USD | $83.8 0 USD | $95.66M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.9 0 USD |
-1.47
|
$137.93M 0 USD | $674.38K 0 USD | $46 0 USD | $48.2 0 USD | $137.93M 0 USD | 15.63 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $152.9 0 USD |
-0.13
|
$1B 0 USD | $1.53M 0 USD | $152.1 0 USD | $155.6 0 USD | $1B 0 USD | 15.28 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
0
|
$7.14M 0 USD | $1.71M 0 USD | $1.77 0 USD | $1.87 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $93.2 0 USD |
+0.87
|
$194.86M 0 USD | $8.23K 0 USD | $92.37 0 USD | $95 0 USD | $194.86M 0 USD | 23.30 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $251.9 0 USD |
+3.45
|
$2.08B 0 USD | $2.36M 0 USD | $239.9 0 USD | $251.9 0 USD | $2.08B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,730 0 USD |
+0.45
|
$30.83B 0 USD | $137.56K 0 USD | $6,700 0 USD | $6,770 0 USD | $30.83B 0 USD | 25.88 | $2.6 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
-1.52
|
$4.71M 0 USD | $1.46M 0 USD | $1.58 0 USD | $1.7 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $108.5 0 USD |
0
|
$43.41M 0 USD | $144 0 USD | $103.11 0 USD | $103.11 0 USD | $43.41M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
+1.58
|
$1.07B 0 USD | $399.65K 0 USD | $315.5 0 USD | $325 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| Oryx International Growth Ord OIG.L | $1,122.5 0 USD |
+1.13
|
$157.15M 0 USD | $45.9K 0 USD | $1,100 0 USD | $1,160 0 USD | $157.15M 0 USD | 6.06 | $1.85 0 USD | |
| Gelion plc GELN.L | $14 0 USD |
0
|
$24.76M 0 USD | $35.95K 0 USD | $13 0 USD | $15 0 USD | $24.76M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,330 0 USD |
+2.11
|
$2.87B 0 USD | $101.94K 0 USD | $5,110 0 USD | $5,370 0 USD | $2.87B 0 USD | 21.66 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $176.5 0 USD |
+1.73
|
$213.94M 0 USD | $34.73K 0 USD | $171.5 0 USD | $176.5 0 USD | $213.94M 0 USD | 19.61 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+1.97
|
$212.73M 0 USD | $97.46K 0 USD | $202 0 USD | $210 0 USD | $212.73M 0 USD | 13.79 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $650 0 USD |
0
|
$239.46M 0 USD | $65.7K 0 USD | $641.7 0 USD | $654 0 USD | $239.46M 0 USD | 4.60 | $1.41 0 USD | |
| Iofina plc IOF.L | $25 0 USD |
+3.09
|
$47.96M 0 USD | $358.43K 0 USD | $23.5 0 USD | $25 0 USD | $47.96M 0 USD | 25.00 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+8.11
|
$8.85M 0 USD | $44.33M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $234.5 0 USD |
+0.43
|
$295.53M 0 USD | $124.24K 0 USD | $233.5 0 USD | $236 0 USD | $295.53M 0 USD | 6.33 | $0.37 0 USD | |
| Beazley plc BEZ.L | $958.5 0 USD |
+1.21
|
$5.92B 0 USD | $1.64M 0 USD | $945 0 USD | $960 0 USD | $5.92B 0 USD | 7.60 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.6 0 USD |
-4.44
|
$142.07M 0 USD | $156.39K 0 USD | $51.6 0 USD | $55.7 0 USD | $142.07M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $151.5 0 USD |
-0.66
|
$20.85M 0 USD | $21.5K 0 USD | $150 0 USD | $151.05 0 USD | $20.85M 0 USD | 75.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $183.8 0 USD |
-0.97
|
$1.14B 0 USD | $195.94K 0 USD | $182.8 0 USD | $187.4 0 USD | $1.14B 0 USD | 12.25 | $0.15 0 USD | |
| Avacta Group Plc AVCT.L | $36 0 USD |
+2.86
|
$139.32M 0 USD | $1.96M 0 USD | $32 0 USD | $38.33 0 USD | $139.32M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+2.7
|
$83.6M 0 USD | $5.96K 0 USD | $185 0 USD | $195 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.7 0 USD |
-0.23
|
$231.95M 0 USD | $5.33M 0 USD | $8.3 0 USD | $8.78 0 USD | $231.95M 0 USD | 8.69 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $92.96K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$45.53M 0 USD | $75.82K 0 USD | $30 0 USD | $31 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $188.17K 0 USD | $7.78 0 USD | $7.85 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
+0.78
|
$206.56M 0 USD | $574.28K 0 USD | $63.1 0 USD | $66 0 USD | $206.56M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
-2.88
|
$13.95M 0 USD | $67.02K 0 USD | $58.6 0 USD | $62 0 USD | $13.95M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-4.55
|
$5.04M 0 USD | $8.76M 0 USD | $0.51 0 USD | $0.55 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6 0 USD |
0
|
$8.58M 0 USD | $12.15K 0 USD | $5.52 0 USD | $5.52 0 USD | $8.58M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,684 0 USD |
+1.44
|
$3.18B 0 USD | $353.14K 0 USD | $2,632 0 USD | $2,696 0 USD | $3.18B 0 USD | 21.82 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $35.57K 0 USD | $19.32 0 USD | $19.89 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| Quartix Technologies plc QTX.L | $253 0 USD |
-3.07
|
$122.53M 0 USD | $46.88K 0 USD | $242.5 0 USD | $266 0 USD | $122.53M 0 USD | 25.30 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $385 0 USD |
+1.45
|
$500.25M 0 USD | $202.79K 0 USD | $375.03 0 USD | $388.66 0 USD | $500.25M 0 USD | 3.53 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.49M 0 USD | $818.59K 0 USD | $1.3 0 USD | $1.6 0 USD | $2.49M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,022.5 0 USD |
0
|
$909.64M 0 USD | $23.06K 0 USD | $0 0 USD | $0 0 USD | $909.64M 0 USD | 2.45 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $78.2 0 USD |
-1.39
|
$289.19M 0 USD | $7.27M 0 USD | $77.19 0 USD | $79.6 0 USD | $289.19M 0 USD | 6.01 | $0.13 0 USD | |
| Lancashire Holdings Limited LRE.L | $595 0 USD |
+1.19
|
$1.43B 0 USD | $192.64K 0 USD | $577 0 USD | $597 0 USD | $1.43B 0 USD | 6.19 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
-1.69
|
$2.67M 0 USD | $792 0 USD | $140 0 USD | $142.25 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $762.4 0 USD |
+1.38
|
$5.9B 0 USD | $2.2M 0 USD | $749.6 0 USD | $765.8 0 USD | $5.9B 0 USD | 31.76 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
-2.08
|
$57.47M 0 USD | $318.83K 0 USD | $23 0 USD | $25 0 USD | $57.47M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-3.85
|
$26.32M 0 USD | $6.21M 0 USD | $1.2 0 USD | $1.31 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.99M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $312 0 USD |
+2.97
|
$152.03M 0 USD | $69.99K 0 USD | $302 0 USD | $319 0 USD | $152.03M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.1 0 USD |
-0.79
|
$98.1M 0 USD | $1.07M 0 USD | $10 0 USD | $10.44 0 USD | $98.1M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $178 0 USD |
+3.19
|
$81.33M 0 USD | $26.75K 0 USD | $172.5 0 USD | $178 0 USD | $81.33M 0 USD | 7.73 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
0
|
$108.11B 0 USD | $100 0 USD | $164 0 USD | $164 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $92.23K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+6.25
|
$18.9M 0 USD | $38.82M 0 USD | $0.3099 0 USD | $0.3699 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
+3.85
|
$34.88M 0 USD | $3.9M 0 USD | $2.4 0 USD | $2.7 0 USD | $34.88M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,674 0 USD |
+4.69
|
$1.73B 0 USD | $825.67K 0 USD | $1,590 0 USD | $1,694 0 USD | $1.73B 0 USD | 8.54 | $1.96 0 USD | |
| Diageo plc DGE.L | $2,039 0 USD |
+2.44
|
$45.31B 0 USD | $2.76M 0 USD | $1,985.5 0 USD | $2,043 0 USD | $45.31B 0 USD | 17.13 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $2.21K 0 USD | $99.6 0 USD | $99.67 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $405.5 0 USD |
-2.05
|
$778.91M 0 USD | $513.3K 0 USD | $405.5 0 USD | $417.5 0 USD | $778.91M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
+9.38
|
$1.98M 0 USD | $13.29M 0 USD | $0.1499 0 USD | $0.2099 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.74 0 USD |
-0.17
|
$4.13B 0 USD | $9.04M 0 USD | $80.31 0 USD | $82.64 0 USD | $4.13B 0 USD | 8.07 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
+3.23
|
$147.07M 0 USD | $4.15K 0 USD | $462.5 0 USD | $489 0 USD | $147.07M 0 USD | 12.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $880 0 USD |
0
|
$53.13M 0 USD | $537 0 USD | $855 0 USD | $900 0 USD | $53.13M 0 USD | 13.13 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| AFC Energy plc AFC.L | $12.6 0 USD |
+33.76
|
$107.79M 0 USD | $44.53M 0 USD | $9.01 0 USD | $15 0 USD | $107.79M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.55M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $60.8 0 USD |
+1.33
|
$158.15M 0 USD | $970.1K 0 USD | $58 0 USD | $61 0 USD | $158.15M 0 USD | 20.26 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $43.8 0 USD |
+1.86
|
$69.8M 0 USD | $202.96K 0 USD | $41 0 USD | $43.8 0 USD | $69.8M 0 USD | 10.94 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.6 0 USD |
+0.31
|
$1.01B 0 USD | $682.65K 0 USD | $257 0 USD | $261.4 0 USD | $1.01B 0 USD | 11.24 | $0.23 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-0.27
|
$234.67M 0 USD | $485.82K 0 USD | $74 0 USD | $77.6 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.6 0 USD |
-0.14
|
$391.09M 0 USD | $928.55K 0 USD | $70.5 0 USD | $72.6 0 USD | $391.09M 0 USD | 35.79 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||