Page de résultat 26 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,755 0 USD |
-0.27
|
$1.76B 0 USD | $29.71K 0 USD | $3,655 0 USD | $3,840 0 USD | $1.76B 0 USD | 13.85 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124 0 USD |
0
|
$18.17M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $18.17M 0 USD | 10.37 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $38.2 0 USD |
-1.29
|
$82.61M 0 USD | $54.81K 0 USD | $38.2 0 USD | $40 0 USD | $82.61M 0 USD | 12.73 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $4.92K 0 USD | $83.36 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $96.8 0 USD |
+5.91
|
$248.28M 0 USD | $1M 0 USD | $89.3 0 USD | $97.9 0 USD | $248.28M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.8 0 USD |
+1.33
|
$137.98M 0 USD | $413.69K 0 USD | $44.93 0 USD | $46.12 0 USD | $137.98M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $146 0 USD |
0
|
$102.6M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $102.6M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $509 0 USD |
+0.79
|
$872.48M 0 USD | $156.06K 0 USD | $501.74 0 USD | $509 0 USD | $872.48M 0 USD | 17.55 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,590 0 USD |
-2.51
|
$29.95B 0 USD | $2.37K 0 USD | $6,562.36 0 USD | $6,839 0 USD | $29.95B 0 USD | 65.24 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
0
|
$57.1M 0 USD | $10.99K 0 USD | $427.5 0 USD | $438 0 USD | $57.1M 0 USD | 17.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $390.5 0 USD |
+1.17
|
$613.95M 0 USD | $236.49K 0 USD | $384.83 0 USD | $393 0 USD | $613.95M 0 USD | 6.73 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $92.25 0 USD |
0
|
$83.88M 0 USD | $2.42K 0 USD | $93.42 0 USD | $93.48 0 USD | $83.88M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
0
|
$2.59M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $23.88K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $202.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$10.85M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $155 0 USD |
+0.98
|
$298.43M 0 USD | $61.21K 0 USD | $150 0 USD | $160 0 USD | $298.43M 0 USD | 38.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
+2.78
|
$27.53M 0 USD | $1.47M 0 USD | $0.8499 0 USD | $1 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $83.5 0 USD |
-0.6
|
$11.57M 0 USD | $5.35K 0 USD | $82.13 0 USD | $83.02 0 USD | $11.57M 0 USD | 10.43 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,281 0 USD |
-0.51
|
$18.36B 0 USD | $467.03K 0 USD | $4,281 0 USD | $4,329 0 USD | $18.36B 0 USD | 16.72 | $2.56 0 USD | |
| Serabi Gold plc SRB.L | $169 0 USD |
-0.59
|
$154.51M 0 USD | $240K 0 USD | $166.08 0 USD | $170.5 0 USD | $154.51M 0 USD | 5.28 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $18.88K 0 USD | $60.3 0 USD | $60.3 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $877 0 USD |
+0.99
|
$22.64B 0 USD | $4.9M 0 USD | $867.8 0 USD | $879.6 0 USD | $22.64B 0 USD | 14.14 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $176.9 0 USD |
+0.23
|
$2.01B 0 USD | $1.64M 0 USD | $174 0 USD | $177.7 0 USD | $2.01B 0 USD | 9.31 | $0.19 0 USD | |
| Ninety One Group N91.L | $176 0 USD |
+1.56
|
$1.42B 0 USD | $950.7K 0 USD | $165.6 0 USD | $176.4 0 USD | $1.42B 0 USD | 10.35 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
-8.7
|
$4.89M 0 USD | $769.36K 0 USD | $5 0 USD | $6 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $1.61K 0 USD | $9.02 0 USD | $9.6 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,434 0 USD |
-0.49
|
$6.32B 0 USD | $240.6K 0 USD | $2,424 0 USD | $2,448 0 USD | $6.32B 0 USD | 20.11 | $1.21 0 USD | |
| IP Group Plc IPO.L | $46.15 0 USD |
+0.65
|
$427.65M 0 USD | $2.06M 0 USD | $44.05 0 USD | $46.2 0 USD | $427.65M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.65 0 USD |
+0.72
|
$1.47B 0 USD | $4.98M 0 USD | $95.7 0 USD | $97.7 0 USD | $1.47B 0 USD | 9.76 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $194.9 0 USD |
+0.05
|
$1.11B 0 USD | $1.89M 0 USD | $193.6 0 USD | $203.6 0 USD | $1.11B 0 USD | 13.92 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-3.06
|
$53.37M 0 USD | $41.08M 0 USD | $0.55 0 USD | $0.5799 0 USD | $53.37M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $127.17K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.5 0 USD |
+8.33
|
$59.33M 0 USD | $276.92K 0 USD | $6 0 USD | $6.44 0 USD | $59.33M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.52M 0 USD | $70.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.52M 0 USD | 0.50 | $0.07 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $517 0 USD |
0
|
$327.64M 0 USD | $215.67K 0 USD | $512.61 0 USD | $519.36 0 USD | $327.64M 0 USD | 10.33 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,184 0 USD |
-0.17
|
$1.1B 0 USD | $256.56K 0 USD | $1,180 0 USD | $1,200 0 USD | $1.1B 0 USD | 16.44 | $0.72 0 USD | |
| Saga plc SAGA.L | $154 0 USD |
+1.18
|
$219.39M 0 USD | $244.33K 0 USD | $148.8 0 USD | $156.2 0 USD | $219.39M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $114.6 0 USD |
+0.88
|
$556.89M 0 USD | $420.57K 0 USD | $112.6 0 USD | $114.6 0 USD | $556.89M 0 USD | 114.60 | $0.01 0 USD | |
| JTC PLC JTC.L | $842 0 USD |
-0.24
|
$1.41B 0 USD | $305.53K 0 USD | $815 0 USD | $850 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,125 0 USD |
0
|
$226.8M 0 USD | $2.91K 0 USD | $1,126 0 USD | $1,144 0 USD | $226.8M 0 USD | 11.13 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $269.2 0 USD |
-0.44
|
$843.49M 0 USD | $148.64K 0 USD | $266.4 0 USD | $275.6 0 USD | $843.49M 0 USD | 29.91 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $556 0 USD |
+1.09
|
$2.45B 0 USD | $1.1M 0 USD | $548.5 0 USD | $557.49 0 USD | $2.45B 0 USD | 46.33 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2.1 0 USD |
0
|
$4.05M 0 USD | $930.25K 0 USD | $2.03 0 USD | $2.19 0 USD | $4.05M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,782 0 USD |
+0.77
|
$167.14B 0 USD | $1.03M 0 USD | $10,674 0 USD | $10,790 0 USD | $167.14B 0 USD | 29.37 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $51 0 USD |
-0.39
|
$309.78M 0 USD | $1.34M 0 USD | $50.59 0 USD | $51.2 0 USD | $309.78M 0 USD | 8.50 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.5 0 USD |
+1.05
|
$217.93M 0 USD | $2.04M 0 USD | $11 0 USD | $11.98 0 USD | $217.93M 0 USD | 2.87 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $305.2 0 USD |
+0.93
|
$3.97B 0 USD | $1.29M 0 USD | $299 0 USD | $305.2 0 USD | $3.97B 0 USD | 27.74 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.57 0 USD |
-4.02
|
$24.07M 0 USD | $802.16K 0 USD | $1.45 0 USD | $1.73 0 USD | $24.07M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,756.5 0 USD |
+1.18
|
$19.48B 0 USD | $2.27M 0 USD | $1,750.22 0 USD | $1,769.5 0 USD | $19.48B 0 USD | 16.26 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11 0 USD |
+4.76
|
$4.58M 0 USD | $57.36K 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $170.5 0 USD |
0
|
$99.67M 0 USD | $36.81K 0 USD | $166 0 USD | $173 0 USD | $99.67M 0 USD | 17.05 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59 0 USD |
-1.67
|
$269.03M 0 USD | $744.48K 0 USD | $58 0 USD | $60 0 USD | $269.03M 0 USD | 59.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $146.11K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$821.72K 0 USD | $85.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $821.72K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $2.88K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $14.88 0 USD |
-7.03
|
$61.36M 0 USD | $915.88K 0 USD | $15.25 0 USD | $16 0 USD | $61.36M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,864 0 USD |
+0.47
|
$6.96B 0 USD | $139.2K 0 USD | $3,840 0 USD | $3,904.74 0 USD | $6.96B 0 USD | 8.18 | $4.72 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $26.33K 0 USD | $71 0 USD | $71 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $63 0 USD |
+0.8
|
$42.69M 0 USD | $125.44K 0 USD | $61.5 0 USD | $64 0 USD | $42.69M 0 USD | 63.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $372 0 USD |
+0.95
|
$784.47M 0 USD | $618.53K 0 USD | $360 0 USD | $372 0 USD | $784.47M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $127.14K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $107.5 0 USD |
+2.87
|
$503.77M 0 USD | $1.63M 0 USD | $104 0 USD | $107.5 0 USD | $503.77M 0 USD | 7.16 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,180 0 USD |
-0.91
|
$48.05M 0 USD | $2.92K 0 USD | $2,175 0 USD | $2,232 0 USD | $48.05M 0 USD | 12.24 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $300 0 USD |
0
|
$386.99M 0 USD | $44.82K 0 USD | $299.5 0 USD | $302 0 USD | $386.99M 0 USD | 12.50 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,060 0 USD |
-0.48
|
$747.06M 0 USD | $16.13K 0 USD | $2,051 0 USD | $2,100 0 USD | $747.06M 0 USD | 66.45 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $533 0 USD |
+0.76
|
$1.29B 0 USD | $266.28K 0 USD | $509.5 0 USD | $535 0 USD | $1.29B 0 USD | 24.22 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.8 0 USD |
+5.13
|
$245.49M 0 USD | $4.11M 0 USD | $15.78 0 USD | $16.8 0 USD | $245.49M 0 USD | 5.59 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $496.8 0 USD |
+0.53
|
$1.82B 0 USD | $525.75K 0 USD | $492 0 USD | $499.6 0 USD | $1.82B 0 USD | 6.53 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $74.8 0 USD |
+1.49
|
$635.49M 0 USD | $2.76M 0 USD | $73.4 0 USD | $75 0 USD | $635.49M 0 USD | 37.39 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.71 0 USD |
0
|
$9.33M 0 USD | $51.85K 0 USD | $6.6 0 USD | $7.5 0 USD | $9.33M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $66.5 0 USD |
0
|
$104.79M 0 USD | $118.03K 0 USD | $65 0 USD | $68 0 USD | $104.79M 0 USD | 66.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $741.4 0 USD |
0
|
$4.75B 0 USD | $667.45K 0 USD | $737.4 0 USD | $753.8 0 USD | $4.75B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $69 0 USD |
+1.77
|
$271.49M 0 USD | $9.32M 0 USD | $67.3 0 USD | $69.8 0 USD | $271.49M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $5K 0 USD | $76.4 0 USD | $76.4 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $86.5 0 USD |
0
|
$128.05M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $128.05M 0 USD | 28.83 | $0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||