Página de resultados 26 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,530 0 USD |
-0.42
|
$1.66B 0 USD | $45.62K 0 USD | $3,500 0 USD | $3,590 0 USD | $1.66B 0 USD | 13.02 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $122 0 USD |
0
|
$16.83M 0 USD | $366K 0 USD | $121 0 USD | $122.8 0 USD | $16.83M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41.6 0 USD |
+0.97
|
$88.91M 0 USD | $289.97K 0 USD | $40.36 0 USD | $42.49 0 USD | $88.91M 0 USD | 13.86 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
0
|
$11.74M 0 USD | $7.9K 0 USD | $82.35 0 USD | $87 0 USD | $11.74M 0 USD | 21.37 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $64.6 0 USD |
+0.94
|
$165.69M 0 USD | $189.75K 0 USD | $62.2 0 USD | $65.2 0 USD | $165.69M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $44.5 0 USD |
0
|
$134.06M 0 USD | $977.62K 0 USD | $43.9 0 USD | $45.6 0 USD | $134.06M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $128 0 USD |
0
|
$88.66M 0 USD | $13.82K 0 USD | $126.98 0 USD | $126.98 0 USD | $88.66M 0 USD | 12.79 | $0.1 0 USD | |
| Scottish American Ord SAIN.L | $504 0 USD |
+1.1
|
$864.96M 0 USD | $204.27K 0 USD | $499.39 0 USD | $505 0 USD | $864.96M 0 USD | 17.37 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $86 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.35 0 USD |
+3.08
|
$4.97M 0 USD | $635.68K 0 USD | $3.2 0 USD | $3.5 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $6.25 0 USD |
0
|
$4.38M 0 USD | $68.14K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,140 0 USD |
+1.66
|
$27.86B 0 USD | $2.83K 0 USD | $6,087.8 0 USD | $6,238.7 0 USD | $27.86B 0 USD | 70.57 | $0.87 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $405 0 USD |
0
|
$51.39M 0 USD | $2.25K 0 USD | $400 0 USD | $404.5 0 USD | $51.39M 0 USD | 16.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $344 0 USD |
+0.88
|
$540M 0 USD | $310.18K 0 USD | $340.47 0 USD | $345 0 USD | $540M 0 USD | 5.83 | $0.59 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.5 0 USD |
+5.36
|
$80.47M 0 USD | $33.12K 0 USD | $83 0 USD | $88.5 0 USD | $80.47M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
-4.62
|
$2.56M 0 USD | $3.6K 0 USD | $3.14 0 USD | $3.4 0 USD | $2.56M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
-11.11
|
$2.21M 0 USD | $54.9K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.23 0 USD |
-2.13
|
$10.39M 0 USD | $1.9M 0 USD | $0.22 0 USD | $0.2399 0 USD | $10.39M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
0
|
$9.13M 0 USD | $82 0 USD | $3.5 0 USD | $3.5 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $146 0 USD |
-3.95
|
$292.66M 0 USD | $246.95K 0 USD | $144 0 USD | $151.98 0 USD | $292.66M 0 USD | 36.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
+5.26
|
$29.76M 0 USD | $6.32M 0 USD | $0.9 0 USD | $1.13 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $12.5K 0 USD | $78.2 0 USD | $78.7 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,079 0 USD |
+1.19
|
$17.57B 0 USD | $1.08M 0 USD | $4,025 0 USD | $4,101 0 USD | $17.57B 0 USD | 15.62 | $2.61 0 USD | |
| Serabi Gold plc SRB.L | $145 0 USD |
0
|
$132.56M 0 USD | $471.3K 0 USD | $142.5 0 USD | $150 0 USD | $132.56M 0 USD | 5.17 | $0.28 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
+4.44
|
$11.81M 0 USD | $46.46K 0 USD | $45 0 USD | $50 0 USD | $11.81M 0 USD | 47.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $819.2 0 USD |
+0.86
|
$21.23B 0 USD | $5.05M 0 USD | $812.6 0 USD | $826 0 USD | $21.23B 0 USD | 13.00 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $167.4 0 USD |
+0.9
|
$1.91B 0 USD | $4.69M 0 USD | $166.1 0 USD | $169 0 USD | $1.91B 0 USD | 8.81 | $0.19 0 USD | |
| Ninety One Group N91.L | $153.9 0 USD |
+0.72
|
$1.32B 0 USD | $979.43K 0 USD | $145.8 0 USD | $155.5 0 USD | $1.32B 0 USD | 9.05 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
0
|
$4.89M 0 USD | $749.27K 0 USD | $5 0 USD | $5 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$1.94M 0 USD | $1.97K 0 USD | $7.52 0 USD | $7.52 0 USD | $1.94M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,312 0 USD |
+1.14
|
$6B 0 USD | $617.23K 0 USD | $2,288 0 USD | $2,338 0 USD | $6B 0 USD | 19.10 | $1.21 0 USD | |
| IP Group Plc IPO.L | $43.45 0 USD |
+0.93
|
$407.34M 0 USD | $1.28M 0 USD | $42.99 0 USD | $45.75 0 USD | $407.34M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.1 0 USD |
-2.82
|
$1.44B 0 USD | $1.77M 0 USD | $92.1 0 USD | $95.3 0 USD | $1.44B 0 USD | 11.63 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $180.4 0 USD |
+1.81
|
$1.03B 0 USD | $796.97K 0 USD | $177.05 0 USD | $182.3 0 USD | $1.03B 0 USD | 12.88 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.64 0 USD |
+19.18
|
$51.08M 0 USD | $339.58M 0 USD | $0.52 0 USD | $0.7299 0 USD | $51.08M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $93.08K 0 USD | $14.5 0 USD | $15 0 USD | $16.12M 0 USD | 7.37 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$54.76M 0 USD | $1.38K 0 USD | $5.5 0 USD | $6.1 0 USD | $54.76M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.1 0 USD |
-6.06
|
$4.26M 0 USD | $549K 0 USD | $3 0 USD | $3.2 0 USD | $4.26M 0 USD | 0.51 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $496.5 0 USD |
+2.37
|
$318.57M 0 USD | $222.83K 0 USD | $479 0 USD | $496.5 0 USD | $318.57M 0 USD | 9.92 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,364 0 USD |
+2.56
|
$1.27B 0 USD | $339.31K 0 USD | $1,300 0 USD | $1,366 0 USD | $1.27B 0 USD | 18.94 | $0.72 0 USD | |
| Saga plc SAGA.L | $133.4 0 USD |
-0.3
|
$190.75M 0 USD | $141.02K 0 USD | $130 0 USD | $135 0 USD | $190.75M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $118 0 USD |
-0.17
|
$573.42M 0 USD | $1.74M 0 USD | $117 0 USD | $120.6 0 USD | $573.42M 0 USD | 118.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $853 0 USD |
+1.67
|
$1.43B 0 USD | $317.2K 0 USD | $828 0 USD | $856 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,045 0 USD |
0
|
$210.67M 0 USD | $94.62K 0 USD | $1,040 0 USD | $1,049.9 0 USD | $210.67M 0 USD | 10.34 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $265.8 0 USD |
-2.14
|
$851.01M 0 USD | $1.92M 0 USD | $257.45 0 USD | $275.92 0 USD | $851.01M 0 USD | 29.53 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $559 0 USD |
+0.36
|
$2.46B 0 USD | $467.32K 0 USD | $556.78 0 USD | $562.5 0 USD | $2.46B 0 USD | 14.33 | $0.39 0 USD | |
| Seed Innovations Ord SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,754 0 USD |
+1.38
|
$166.71B 0 USD | $2.16M 0 USD | $10,599.18 0 USD | $10,792 0 USD | $166.71B 0 USD | 28.83 | $3.73 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.2 0 USD |
+0.4
|
$297.01M 0 USD | $1.12M 0 USD | $49.6 0 USD | $50.6 0 USD | $297.01M 0 USD | 8.36 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.14 0 USD |
-4.78
|
$256.55M 0 USD | $1.79M 0 USD | $12.9 0 USD | $13.76 0 USD | $256.55M 0 USD | 3.28 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $286 0 USD |
-0.21
|
$3.73B 0 USD | $29.97M 0 USD | $284.4 0 USD | $290 0 USD | $3.73B 0 USD | 26.00 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
0
|
$19.2M 0 USD | $2M 0 USD | $1.5 0 USD | $1.7 0 USD | $19.2M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,691.5 0 USD |
-0.91
|
$18.76B 0 USD | $2.69M 0 USD | $1,674.5 0 USD | $1,698.5 0 USD | $18.76B 0 USD | 9.72 | $1.74 0 USD | |
| KCR Residential REIT KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $416.2K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $162.5 0 USD |
+1.56
|
$94.99M 0 USD | $25.18K 0 USD | $161 0 USD | $165 0 USD | $94.99M 0 USD | 16.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+0.71
|
$259.91M 0 USD | $579.46K 0 USD | $56 0 USD | $59.49 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.46 0 USD |
-8
|
$5.02M 0 USD | $1.17M 0 USD | $0.45 0 USD | $0.55 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.08 0 USD |
-5.71
|
$3.27M 0 USD | $189.38M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.27M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $4.99K 0 USD | $117.5 0 USD | $117.5 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $10.63 0 USD |
0
|
$43.83M 0 USD | $500.44K 0 USD | $10.5 0 USD | $10.75 0 USD | $43.83M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,634 0 USD |
+1.57
|
$6.54B 0 USD | $86.19K 0 USD | $3,572 0 USD | $3,670 0 USD | $6.54B 0 USD | 7.58 | $4.79 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$209.6M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $209.6M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $66 0 USD |
-5.04
|
$47.09M 0 USD | $96.12K 0 USD | $65 0 USD | $68.5 0 USD | $47.09M 0 USD | 66.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $355 0 USD |
+0.85
|
$767.58M 0 USD | $476.14K 0 USD | $346.3 0 USD | $355 0 USD | $767.58M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.05 0 USD |
0
|
$5.89M 0 USD | $100K 0 USD | $1.09 0 USD | $1.09 0 USD | $5.89M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $97.6 0 USD |
-1.01
|
$457.38M 0 USD | $1.06M 0 USD | $95.6 0 USD | $98.2 0 USD | $457.38M 0 USD | 6.50 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $540 0 USD | $1,882 0 USD | $1,939 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
| Dunedin Income Growth Ord DIG.L | $292 0 USD |
+1.39
|
$377.35M 0 USD | $157.71K 0 USD | $288.15 0 USD | $293 0 USD | $377.35M 0 USD | 12.16 | $0.24 0 USD | |
| Craneware plc CRW.L | $1,860 0 USD |
+2.2
|
$658.62M 0 USD | $128.33K 0 USD | $1,830 0 USD | $1,860 0 USD | $658.62M 0 USD | 58.12 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $525.5 0 USD |
+0.86
|
$1.27B 0 USD | $236.62K 0 USD | $514 0 USD | $537 0 USD | $1.27B 0 USD | 25.02 | $0.21 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$488.72M 0 USD | $115 0 USD | $45 0 USD | $48 0 USD | $488.72M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.22 0 USD |
+2.48
|
$193.13M 0 USD | $5.45M 0 USD | $12.76 0 USD | $13.55 0 USD | $193.13M 0 USD | 4.40 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $481 0 USD |
+0.29
|
$1.77B 0 USD | $2.02M 0 USD | $469.2 0 USD | $484.2 0 USD | $1.77B 0 USD | 6.32 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $71.8 0 USD |
+1.27
|
$611.22M 0 USD | $895.36K 0 USD | $70.85 0 USD | $72.2 0 USD | $611.22M 0 USD | 35.90 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.8 0 USD |
+3.19
|
$8.87M 0 USD | $79.76K 0 USD | $6.54 0 USD | $6.98 0 USD | $8.87M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $53 0 USD |
0
|
$82.6M 0 USD | $126.55K 0 USD | $51 0 USD | $54 0 USD | $82.6M 0 USD | 53.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $671.8 0 USD |
+2.88
|
$4.3B 0 USD | $1.91M 0 USD | $658.6 0 USD | $671.8 0 USD | $4.3B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $70.2 0 USD |
-4.49
|
$276.21M 0 USD | $1.4M 0 USD | $69.4 0 USD | $73 0 USD | $276.21M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
0
|
$7.99M 0 USD | $19 0 USD | $75 0 USD | $75 0 USD | $7.99M 0 USD | 0 | -$0.14 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||