결과 페이지 39 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keerthi Industries Limited KEERTHI.BO | ₹66.68 0.81 USD |
-8.62
|
₹534.56M 6.47M USD | ₹714.00 8.64 USD | ₹66.11 0.8 USD | ₹72.97 0.88 USD | ₹534.56M 6.47M USD | 0 | -₹23.89 -0.2 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹37.38 0.45 USD |
+0.3
|
₹533.85M 6.46M USD | ₹7.39K 89.39 USD | ₹36.99 0.45 USD | ₹38.45 0.47 USD | ₹533.85M 6.46M USD | 267.00 | ₹0.14 0.001 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.59 0.54 USD |
-0.91
|
₹532.89M 6.45M USD | ₹1.95K 23.53 USD | ₹44.31 0.54 USD | ₹45.19 0.55 USD | ₹532.89M 6.45M USD | 76.87 | ₹0.58 0.007 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.68 0.37 USD |
+0.36
|
₹529.59M 6.41M USD | ₹17.14K 207.3 USD | ₹30.10 0.36 USD | ₹32.89 0.4 USD | ₹529.59M 6.41M USD | 12.73 | ₹2.41 0.03 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹146.50 1.77 USD |
+1.03
|
₹528.50M 6.39M USD | ₹194.00 2.35 USD | ₹145.15 1.76 USD | ₹146.50 1.77 USD | ₹528.50M 6.39M USD | 10.02 | ₹14.62 0.18 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
0
|
₹527.09M 6.38M USD | ₹87.00 1.05 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.24 0.1 USD |
-3.85
|
₹526.52M 6.37M USD | ₹28.38K 343.39 USD | ₹8.16 0.1 USD | ₹8.85 0.11 USD | ₹526.52M 6.37M USD | 63.38 | ₹0.13 0.001 USD | ||
| Betex India Limited BETXIND.BO | ₹350.00 4.23 USD |
-3.3
|
₹525.00M 6.35M USD | ₹1.00 0.01 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹525.00M 6.35M USD | 41.66 | ₹8.40 0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.46 0.16 USD |
+1.28
|
₹523.27M 6.33M USD | ₹75.76K 916.61 USD | ₹11.66 0.14 USD | ₹13.49 0.16 USD | ₹523.27M 6.33M USD | 42.06 | ₹0.32 0.003 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.38 0.11 USD |
+1.74
|
₹523.16M 6.33M USD | ₹11.21K 135.67 USD | ₹9.15 0.11 USD | ₹9.97 0.12 USD | ₹523.16M 6.33M USD | 156.33 | ₹0.06 0.0007 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹111.55 1.35 USD |
0
|
₹522.95M 6.33M USD | ₹1.00K 12.1 USD | ₹111.55 1.35 USD | ₹111.55 1.35 USD | ₹522.95M 6.33M USD | 619.72 | ₹0.18 0.002 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹23.78 0.29 USD |
+0.51
|
₹519.96M 6.29M USD | ₹14.35K 173.6 USD | ₹23.50 0.28 USD | ₹24.84 0.3 USD | ₹519.96M 6.29M USD | 30.10 | ₹0.79 0.009 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹76.10 0.92 USD |
+4.99
|
₹519.53M 6.29M USD | ₹2.12K 25.7 USD | ₹76.10 0.92 USD | ₹76.10 0.92 USD | ₹519.53M 6.29M USD | 66.75 | ₹1.14 0.01 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| PCS Technology Limited PCS.BO | ₹24.65 0.3 USD |
-1.71
|
₹516.43M 6.25M USD | ₹7.10K 85.86 USD | ₹24.51 0.3 USD | ₹25.50 0.31 USD | ₹516.43M 6.25M USD | 32.43 | ₹0.76 0.009 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹10.01 0.12 USD |
+0.7
|
₹514.36M 6.22M USD | ₹10.31K 124.7 USD | ₹9.85 0.12 USD | ₹10.18 0.12 USD | ₹514.36M 6.22M USD | 2.70 | ₹3.70 0.04 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹158.05 1.91 USD |
-6.45
|
₹513.33M 6.21M USD | ₹505.00 6.11 USD | ₹156.30 1.89 USD | ₹174.85 2.12 USD | ₹513.33M 6.21M USD | 5.71 | ₹27.67 0.33 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.00 0.59 USD |
-1.94
|
₹513.20M 6.21M USD | ₹122.00 1.48 USD | ₹48.75 0.59 USD | ₹49.00 0.59 USD | ₹513.20M 6.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.00 0.19 USD |
0
|
₹512.00M 6.19M USD | ₹120.00 1.45 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹512.00M 6.19M USD | 0 | -₹4.31 -0.05 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹82.00 0.99 USD |
+0.05
|
₹510.95M 6.18M USD | ₹186.00 2.25 USD | ₹80.40 0.97 USD | ₹82.00 0.99 USD | ₹510.95M 6.18M USD | 0 | -₹3.43 -0.04 USD | ||
| National Oxygen Limited NOL.BO | ₹101.30 1.23 USD |
-1.89
|
₹510.79M 6.18M USD | ₹12.01K 145.26 USD | ₹99.00 1.2 USD | ₹107.45 1.3 USD | ₹510.79M 6.18M USD | 85.84 | ₹1.18 0.01 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹75.91 0.92 USD |
-4.99
|
₹510.76M 6.18M USD | ₹8.00K 96.79 USD | ₹75.91 0.92 USD | ₹79.90 0.97 USD | ₹510.76M 6.18M USD | 15.68 | ₹4.84 0.06 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹111.50 1.35 USD |
+0.22
|
₹506.45M 6.13M USD | ₹52.00 0.63 USD | ₹110.05 1.33 USD | ₹111.50 1.35 USD | ₹506.45M 6.13M USD | 28.96 | ₹3.85 0.05 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.25 0.5 USD |
+0.05
|
₹504.59M 6.1M USD | ₹4.86K 58.82 USD | ₹40.10 0.49 USD | ₹42.69 0.52 USD | ₹504.59M 6.1M USD | 0 | -₹7.32 -0.08 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.93 0.06 USD |
+2.28
|
₹502.84M 6.08M USD | ₹41.69K 504.42 USD | ₹4.60 0.06 USD | ₹5.04 0.06 USD | ₹502.84M 6.08M USD | 61.62 | ₹0.08 0.0009 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹37.80 0.46 USD |
0
|
₹501.24M 6.06M USD | ₹3.00K 36.3 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹501.24M 6.06M USD | 7.73 | ₹4.89 0.06 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹10.00 0.12 USD |
+1.21
|
₹501.01M 6.06M USD | ₹1.41K 17.06 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹501.01M 6.06M USD | 2.70 | ₹3.70 0.04 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹46.03 0.56 USD |
+0.15
|
₹500.75M 6.06M USD | ₹3.72K 45.04 USD | ₹45.09 0.55 USD | ₹46.50 0.56 USD | ₹500.75M 6.06M USD | 14.89 | ₹3.09 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.08 0.19 USD |
+2.42
|
₹500.58M 6.06M USD | ₹18.85K 228.1 USD | ₹15.90 0.19 USD | ₹16.16 0.2 USD | ₹500.58M 6.06M USD | 18.06 | ₹0.89 0.01 USD | ||
| Nam Securities Limited NAM.BO | ₹92.50 1.12 USD |
-0.43
|
₹498.76M 6.03M USD | ₹121.00 1.46 USD | ₹92.44 1.12 USD | ₹92.90 1.12 USD | ₹498.76M 6.03M USD | 210.22 | ₹0.44 0.005 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹103.73 1.25 USD |
+1.05
|
₹498.29M 6.03M USD | ₹1.16K 13.97 USD | ₹100.00 1.21 USD | ₹104.60 1.27 USD | ₹498.29M 6.03M USD | 8.06 | ₹12.86 0.16 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹58.00 0.7 USD |
0
|
₹497.70M 6.02M USD | ₹39.00 0.47 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹497.70M 6.02M USD | 0 | -₹1.58 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.68 0.19 USD |
-1.94
|
₹493.65M 5.97M USD | ₹38.10K 460.99 USD | ₹15.31 0.19 USD | ₹16.49 0.2 USD | ₹493.65M 5.97M USD | 0 | -₹2.85 -0.03 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.92 0.06 USD |
-10.71
|
₹493.26M 5.97M USD | ₹363.23K 4.39K USD | ₹4.85 0.06 USD | ₹5.69 0.07 USD | ₹493.26M 5.97M USD | 4.51 | ₹1.09 0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹34.00 0.41 USD |
+1.01
|
₹493.08M 5.97M USD | ₹1.17K 14.16 USD | ₹35.40 0.43 USD | ₹39.39 0.48 USD | ₹493.08M 5.97M USD | 147.82 | ₹0.23 0.002 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹67.53 0.82 USD |
-1.76
|
₹493.01M 5.96M USD | ₹4.79K 57.93 USD | ₹65.30 0.79 USD | ₹72.50 0.88 USD | ₹493.01M 5.96M USD | 18.60 | ₹3.63 0.04 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹12.10 0.15 USD |
+4.94
|
₹492.92M 5.96M USD | ₹10.75K 130.06 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹492.92M 5.96M USD | 0 | -₹5.35 -0.06 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.20 0.2 USD |
+0.43
|
₹492.72M 5.96M USD | ₹29.77K 360.13 USD | ₹15.55 0.19 USD | ₹16.40 0.2 USD | ₹492.72M 5.96M USD | 0 | -₹2.85 -0.03 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹66.96 0.81 USD |
-0.67
|
₹490.60M 5.94M USD | ₹2.72K 32.88 USD | ₹64.99 0.79 USD | ₹69.00 0.83 USD | ₹490.60M 5.94M USD | 23.33 | ₹2.87 0.03 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹24.35 0.29 USD |
+1.21
|
₹490.55M 5.93M USD | ₹422.00 5.11 USD | ₹24.06 0.29 USD | ₹24.54 0.3 USD | ₹490.55M 5.93M USD | 10.77 | ₹2.26 0.03 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹53.54 0.65 USD |
+2.61
|
₹488.80M 5.91M USD | ₹464.00 5.61 USD | ₹51.25 0.62 USD | ₹53.94 0.65 USD | ₹488.80M 5.91M USD | 9.84 | ₹5.44 0.07 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹75.06 0.91 USD |
+0.52
|
₹487.84M 5.9M USD | ₹258.00 3.12 USD | ₹75.01 0.91 USD | ₹78.80 0.95 USD | ₹487.84M 5.9M USD | 0 | -₹88.76 -1.07 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.80 0.11 USD |
-1.9
|
₹484.00M 5.86M USD | ₹55.00K 665.4 USD | ₹8.56 0.1 USD | ₹9.24 0.11 USD | ₹484.00M 5.86M USD | 0 | -₹0.32 -0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.78 0.11 USD |
-1.9
|
₹482.90M 5.84M USD | ₹4.84K 58.53 USD | ₹8.63 0.1 USD | ₹9.38 0.11 USD | ₹482.90M 5.84M USD | 0 | -₹0.32 -0.003 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹74.20K 897.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.34 0.16 USD |
-0.82
|
₹482.10M 5.83M USD | ₹8.68K 104.95 USD | ₹13.12 0.16 USD | ₹13.80 0.17 USD | ₹482.10M 5.83M USD | 0.32 | ₹40.54 0.49 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.20 0.08 USD |
+0.49
|
₹481.10M 5.82M USD | ₹3.13K 37.86 USD | ₹5.85 0.07 USD | ₹6.23 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.81 0.06 USD |
+0.21
|
₹481.00M 5.82M USD | ₹19.14K 231.54 USD | ₹4.80 0.06 USD | ₹4.90 0.06 USD | ₹481.00M 5.82M USD | 120.25 | ₹0.04 0.0004 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹138.05 1.67 USD |
-3.36
|
₹480.11M 5.81M USD | ₹108.00 1.31 USD | ₹138.05 1.67 USD | ₹143.50 1.74 USD | ₹480.11M 5.81M USD | 10.98 | ₹12.57 0.15 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.00 1.22 USD |
-0.39
|
₹479.75M 5.8M USD | ₹1.00 0.01 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹479.75M 5.8M USD | 7.85 | ₹12.86 0.16 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹26.83 0.32 USD |
-0.07
|
₹477.98M 5.78M USD | ₹117.00 1.42 USD | ₹26.21 0.32 USD | ₹27.65 0.33 USD | ₹477.98M 5.78M USD | 0 | -₹1.42 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.80 0.09 USD |
-0.26
|
₹477.06M 5.77M USD | ₹6.55K 79.2 USD | ₹7.78 0.09 USD | ₹8.25 0.1 USD | ₹477.06M 5.77M USD | 0 | ₹0.00 0 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹159.35 1.93 USD |
-0.47
|
₹476.68M 5.77M USD | ₹7.00 0.08 USD | ₹153.30 1.85 USD | ₹159.35 1.93 USD | ₹476.68M 5.77M USD | 0 | -₹4.13 -0.04 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹45.00 0.54 USD |
+5.02
|
₹476.37M 5.76M USD | ₹2.00 0.02 USD | ₹45.00 0.54 USD | ₹45.50 0.55 USD | ₹476.37M 5.76M USD | 0 | ₹0.00 0 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹43.39 0.52 USD |
+1.57
|
₹476.23M 5.76M USD | ₹7.04K 85.17 USD | ₹43.15 0.52 USD | ₹46.44 0.56 USD | ₹476.23M 5.76M USD | 44.73 | ₹0.97 0.01 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹41.49 0.5 USD |
+7.77
|
₹475.70M 5.76M USD | ₹15.00 0.18 USD | ₹41.49 0.5 USD | ₹42.00 0.51 USD | ₹475.70M 5.76M USD | 0 | -₹4.16 -0.05 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.72 0.05 USD |
-2.62
|
₹474.58M 5.74M USD | ₹48.50K 586.81 USD | ₹3.70 0.04 USD | ₹3.84 0.05 USD | ₹474.58M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.03 0.05 USD |
0
|
₹474.36M 5.74M USD | ₹30.56K 369.7 USD | ₹3.92 0.05 USD | ₹4.17 0.05 USD | ₹474.36M 5.74M USD | 11.85 | ₹0.34 0.004 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.59 0.24 USD |
-3.02
|
₹473.62M 5.73M USD | ₹16.82K 203.46 USD | ₹19.28 0.23 USD | ₹20.30 0.25 USD | ₹473.62M 5.73M USD | 57.61 | ₹0.34 0.004 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹696.45 8.43 USD |
+3.7
|
₹473.22M 5.73M USD | ₹87.00 1.05 USD | ₹680.00 8.23 USD | ₹696.55 8.43 USD | ₹473.22M 5.73M USD | 21.78 | ₹31.97 0.39 USD | ||
| Palco Metals Limited PALCO.BO | ₹118.15 1.43 USD |
+0.81
|
₹472.60M 5.72M USD | ₹1.28K 15.44 USD | ₹117.20 1.42 USD | ₹128.80 1.56 USD | ₹472.60M 5.72M USD | 0 | -₹4.01 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.04 0.07 USD |
-2.42
|
₹470.81M 5.7M USD | ₹26.65K 322.43 USD | ₹5.85 0.07 USD | ₹6.26 0.08 USD | ₹470.81M 5.7M USD | 75.50 | ₹0.08 0.0009 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.74 0.34 USD |
-0.89
|
₹470.78M 5.7M USD | ₹37.00 0.45 USD | ₹27.10 0.33 USD | ₹27.87 0.34 USD | ₹470.78M 5.7M USD | 45.47 | ₹0.61 0.007 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹26.41 0.32 USD |
+0.11
|
₹470.50M 5.69M USD | ₹1.74K 21.05 USD | ₹26.25 0.32 USD | ₹26.95 0.33 USD | ₹470.50M 5.69M USD | 0 | -₹1.42 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.28 0.12 USD |
+2.8
|
₹469.60M 5.68M USD | ₹76.00 0.92 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹469.60M 5.68M USD | 0 | -₹3.65 -0.04 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-1.25
|
₹469.23M 5.68M USD | ₹6.16K 74.47 USD | ₹3.81 0.05 USD | ₹4.15 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| DMR Engineering Limited DMR.BO | ₹45.11 0.55 USD |
-5.03
|
₹467.84M 5.66M USD | ₹3.90K 47.18 USD | ₹45.11 0.55 USD | ₹45.50 0.55 USD | ₹467.84M 5.66M USD | 16.11 | ₹2.80 0.03 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.07 0.22 USD |
+1.23
|
₹467.08M 5.65M USD | ₹46.71K 565.16 USD | ₹17.84 0.22 USD | ₹18.30 0.22 USD | ₹467.08M 5.65M USD | 0 | -₹1.08 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.22 0.12 USD |
+2
|
₹466.86M 5.65M USD | ₹27.62K 334.18 USD | ₹9.70 0.12 USD | ₹10.35 0.13 USD | ₹466.86M 5.65M USD | 0 | -₹3.65 -0.04 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹44.52 0.54 USD |
-3.22
|
₹466.66M 5.65M USD | ₹111.00 1.34 USD | ₹44.52 0.54 USD | ₹45.40 0.55 USD | ₹466.66M 5.65M USD | 212.00 | ₹0.21 0.002 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹30.34 0.37 USD |
-2.16
|
₹466.42M 5.64M USD | ₹15.03K 181.87 USD | ₹30.20 0.37 USD | ₹32.00 0.39 USD | ₹466.42M 5.64M USD | 0 | -₹1.61 -0.01 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹49.00 0.59 USD |
-2
|
₹465.50M 5.63M USD | ₹1.54K 18.64 USD | ₹48.01 0.58 USD | ₹51.90 0.63 USD | ₹465.50M 5.63M USD | 106.52 | ₹0.46 0.005 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.55 0.56 USD |
-4.98
|
₹465.50M 5.63M USD | ₹1.39K 16.82 USD | ₹46.55 0.56 USD | ₹48.99 0.59 USD | ₹465.50M 5.63M USD | 68.45 | ₹0.68 0.008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.26 0.37 USD |
-3.88
|
₹462.98M 5.6M USD | ₹8.54K 103.27 USD | ₹30.09 0.36 USD | ₹31.54 0.38 USD | ₹462.98M 5.6M USD | 0 | -₹1.61 -0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹49.98 0.6 USD |
+6.3
|
₹462.73M 5.6M USD | ₹78.00 0.94 USD | ₹46.98 0.57 USD | ₹50.00 0.6 USD | ₹462.73M 5.6M USD | 98.00 | ₹0.51 0.006 USD | ||
| GSS Infotech Limited GSS.BO | ₹17.93 0.22 USD |
+0.79
|
₹462.72M 5.6M USD | ₹2.05K 24.85 USD | ₹17.93 0.22 USD | ₹18.33 0.22 USD | ₹462.72M 5.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Modipon Limited MODIPON.BO | ₹39.95 0.48 USD |
0
|
₹462.49M 5.6M USD | ₹4.00 0.05 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹462.49M 5.6M USD | 0 | -₹0.39 -0.004 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.63 0.38 USD |
+1.35
|
₹459.10M 5.55M USD | ₹5.73K 69.32 USD | ₹31.03 0.38 USD | ₹33.00 0.4 USD | ₹459.10M 5.55M USD | 24.90 | ₹1.27 0.02 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹53.90 0.65 USD |
-2.81
|
₹459.05M 5.55M USD | ₹159.63K 1.93K USD | ₹51.48 0.62 USD | ₹59.50 0.72 USD | ₹459.05M 5.55M USD | 29.45 | ₹1.83 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.39 0.11 USD |
-0.32
|
₹458.61M 5.55M USD | ₹30.91K 374 USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹458.61M 5.55M USD | 0 | -₹0.16 -0.001 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹19.08 0.23 USD |
+4.15
|
₹457.92M 5.54M USD | ₹716.00 8.66 USD | ₹17.82 0.22 USD | ₹19.20 0.23 USD | ₹457.92M 5.54M USD | 0 | -₹7.94 -0.09 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.70 0.4 USD |
0
|
₹457.80M 5.54M USD | ₹531.00 6.42 USD | ₹32.50 0.39 USD | ₹32.99 0.4 USD | ₹457.80M 5.54M USD | 7.20 | ₹4.54 0.05 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.41 0.03 USD |
+1.69
|
₹457.34M 5.53M USD | ₹193.20K 2.34K USD | ₹2.37 0.03 USD | ₹2.48 0.03 USD | ₹457.34M 5.53M USD | 30.12 | ₹0.08 0.0009 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹20.33 0.25 USD |
-2.02
|
₹456.71M 5.53M USD | ₹6.87K 83.07 USD | ₹20.05 0.24 USD | ₹20.88 0.25 USD | ₹456.71M 5.53M USD | 0 | -₹1.27 -0.01 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹48.73 0.59 USD |
0
|
₹456.56M 5.52M USD | ₹43.76K 529.47 USD | ₹48.73 0.59 USD | ₹53.85 0.65 USD | ₹456.56M 5.52M USD | 65.85 | ₹0.74 0.008 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹13.85 0.17 USD |
+1.69
|
₹453.17M 5.48M USD | ₹4.92K 59.5 USD | ₹13.85 0.17 USD | ₹13.89 0.17 USD | ₹453.17M 5.48M USD | 0 | -₹0.52 -0.006 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹90.03 1.09 USD |
+4.99
|
₹450.15M 5.45M USD | ₹678.00 8.2 USD | ₹90.03 1.09 USD | ₹90.03 1.09 USD | ₹450.15M 5.45M USD | 0 | -₹0.63 -0.007 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
0
|
₹450.15M 5.45M USD | ₹158.00 1.91 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹61.66 0.75 USD |
+2.43
|
₹448.58M 5.43M USD | ₹203.00 2.46 USD | ₹60.30 0.73 USD | ₹61.81 0.75 USD | ₹448.58M 5.43M USD | 6.50 | ₹9.48 0.11 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹54.00 0.65 USD |
-0.02
|
₹448.47M 5.43M USD | ₹3.22K 39.01 USD | ₹52.80 0.64 USD | ₹57.88 0.7 USD | ₹448.47M 5.43M USD | 32.14 | ₹1.68 0.02 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹86.02 1.04 USD |
-0.85
|
₹448.21M 5.42M USD | ₹8.25K 99.77 USD | ₹84.59 1.02 USD | ₹87.00 1.05 USD | ₹448.21M 5.42M USD | 537.62 | ₹0.16 0.001 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹43.89 0.53 USD |
-0.41
|
₹447.68M 5.42M USD | ₹400.00 4.84 USD | ₹41.87 0.51 USD | ₹43.89 0.53 USD | ₹447.68M 5.42M USD | 25.66 | ₹1.71 0.02 USD | ||
| Acrow India Limited ACROW.BO | ₹699.00 8.46 USD |
0
|
₹447.36M 5.41M USD | ₹852.00 10.31 USD | ₹699.00 8.46 USD | ₹733.95 8.88 USD | ₹447.36M 5.41M USD | 332.85 | ₹2.10 0.03 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹27.39 0.33 USD |
-0.62
|
₹447.29M 5.41M USD | ₹3.86K 46.68 USD | ₹27.31 0.33 USD | ₹28.05 0.34 USD | ₹447.29M 5.41M USD | 15.92 | ₹1.72 0.02 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.54 0.51 USD |
+1.99
|
₹446.67M 5.4M USD | ₹283.00 3.42 USD | ₹42.54 0.51 USD | ₹42.54 0.51 USD | ₹446.67M 5.4M USD | 0 | -₹19.14 -0.2 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Capfin India Limited CAPFIN.BO | ₹152.00 1.84 USD |
0
|
₹446.61M 5.4M USD | ₹497.00 6.01 USD | ₹152.00 1.84 USD | ₹153.25 1.85 USD | ₹446.61M 5.4M USD | 0 | -₹1.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||