결과 페이지 39 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemistar Corporation Limited KEMISTAR.BO | $81 0.98 USD |
+2.53
|
$871.51M 10.54M USD | $726 8.78 USD | $76.01 0.92 USD | $85 1.03 USD | $871.51M 10.54M USD | 176.08 | $0.46 0.005 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.38 0.82 USD |
+1.69
|
$870.62M 10.53M USD | $13.53K 163.65 USD | $65.42 0.79 USD | $67.89 0.82 USD | $870.62M 10.53M USD | 6.38 | $10.56 0.13 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.56 0.14 USD |
-4.93
|
$867.56M 10.5M USD | $29.22K 353.55 USD | $11.56 0.14 USD | $11.56 0.14 USD | $867.56M 10.5M USD | 41.28 | $0.28 0.003 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $144.55 1.75 USD |
-4.68
|
$867.3M 10.49M USD | $6.38K 77.14 USD | $144.5 1.75 USD | $154.2 1.87 USD | $867.3M 10.49M USD | 0 | -$3.65 -0.04 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.92 0.24 USD |
-0.99
|
$862.54M 10.44M USD | $65.95K 797.87 USD | $19.62 0.24 USD | $20.92 0.25 USD | $862.54M 10.44M USD | 38.30 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $86 1.04 USD |
-1.17
|
$860M 10.4M USD | $9.67K 117.03 USD | $85.42 1.03 USD | $87.4 1.06 USD | $860M 10.4M USD | 0 | -$225 -2.7 USD | |
| E-Land Apparel Limited ELAND.BO | $17.92 0.22 USD |
-1.81
|
$859.99M 10.4M USD | $69.69K 843.11 USD | $17.89 0.22 USD | $17.96 0.22 USD | $859.99M 10.4M USD | 0 | -$0.27 -0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $85.93 1.04 USD |
-0.12
|
$859.3M 10.4M USD | $900 10.89 USD | $85.93 1.04 USD | $87 1.05 USD | $859.3M 10.4M USD | 0 | -$225 -2.7 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.92 0.65 USD |
+1.76
|
$859.07M 10.39M USD | $2.18K 26.41 USD | $52.52 0.64 USD | $54.74 0.66 USD | $859.07M 10.39M USD | 5.34 | $10.09 0.12 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $9.84K 119.05 USD | $60.2 0.73 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $42 0.51 USD |
0
|
$855.18M 10.35M USD | $51 0.62 USD | $42 0.51 USD | $42.14 0.51 USD | $855.18M 10.35M USD | 0 | -$3.99 -0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.38 0.44 USD |
+1.03
|
$853.07M 10.32M USD | $2.69K 32.51 USD | $35.56 0.43 USD | $36.94 0.45 USD | $853.07M 10.32M USD | 22.88 | $1.59 0.02 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102.9 1.24 USD |
-2
|
$853.07M 10.32M USD | $1.5K 18.15 USD | $102.9 1.24 USD | $102.9 1.24 USD | $853.07M 10.32M USD | 14.61 | $7.04 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | $34.04 0.41 USD |
-0.73
|
$851.55M 10.3M USD | $8.19K 99.02 USD | $33.25 0.4 USD | $34.89 0.42 USD | $851.55M 10.3M USD | 8.02 | $4.24 0.05 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+1.33
|
$850.5M 10.29M USD | $186.24K 2.25K USD | $8.21 0.1 USD | $8.47 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $154.05 1.86 USD |
-0.84
|
$848.85M 10.27M USD | $4.45K 53.83 USD | $153.55 1.86 USD | $161 1.95 USD | $848.85M 10.27M USD | 14.25 | $10.81 0.13 USD | |
| Cinevista Limited CINEVISTA.NS | $14.72 0.18 USD |
-1.21
|
$848.3M 10.26M USD | $29.7K 359.33 USD | $14.62 0.18 USD | $15.49 0.19 USD | $848.3M 10.26M USD | 0 | -$1.35 -0.01 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $128.85 1.56 USD |
+0.9
|
$848.28M 10.26M USD | $1.3K 15.7 USD | $127.7 1.54 USD | $128.95 1.56 USD | $848.28M 10.26M USD | 7.16 | $17.99 0.22 USD | |
| Cinevista Limited CINEVISTA.BO | $14.72 0.18 USD |
-1.54
|
$845.47M 10.23M USD | $8.63K 104.37 USD | $14.44 0.17 USD | $15.15 0.18 USD | $845.47M 10.23M USD | 0 | -$1.35 -0.01 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30 0.36 USD |
+1.39
|
$838.47M 10.14M USD | $949 11.48 USD | $29.91 0.36 USD | $30.9 0.37 USD | $838.47M 10.14M USD | 53.57 | $0.56 0.006 USD | |
| Banaras Beads Limited BANARBEADS.NS | $124.99 1.51 USD |
-1.3
|
$836.73M 10.12M USD | $4.49K 54.29 USD | $124.51 1.51 USD | $127.68 1.54 USD | $836.73M 10.12M USD | 25.93 | $4.82 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $4.74K 57.33 USD | $24.5 0.3 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $66.99 0.81 USD |
+1.99
|
$832.99M 10.08M USD | $15.72K 190.14 USD | $66.99 0.81 USD | $66.99 0.81 USD | $832.99M 10.08M USD | 35.44 | $1.89 0.02 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.5 0.45 USD |
+0.67
|
$832.5M 10.07M USD | $1.61K 19.45 USD | $36.06 0.44 USD | $38 0.46 USD | $832.5M 10.07M USD | 0 | -$1.33 -0.01 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.28
|
$828.74M 10.03M USD | $26.63K 322.2 USD | $3.86 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.7 1.51 USD |
-2.39
|
$827.54M 10.01M USD | $775 9.38 USD | $124.45 1.51 USD | $128.8 1.56 USD | $827.54M 10.01M USD | 25.87 | $4.82 0.06 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.61 0.24 USD |
+1.87
|
$825.14M 9.98M USD | $21.73K 262.91 USD | $18.82 0.23 USD | $19.74 0.24 USD | $825.14M 9.98M USD | 47.82 | $0.41 0.004 USD | |
| Anjani Synthetics Limited ANJANI.BO | $55.92 0.68 USD |
-0.67
|
$824.82M 9.98M USD | $129.04K 1.56K USD | $52.76 0.64 USD | $56.9 0.69 USD | $824.82M 9.98M USD | 17.58 | $3.18 0.04 USD | |
| Transwarranty Finance Limited TFL.NS | $14.75 0.18 USD |
-1.67
|
$822.66M 9.95M USD | $3.58K 43.35 USD | $14.71 0.18 USD | $14.75 0.18 USD | $822.66M 9.95M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
-1.94
|
$820.41M 9.93M USD | $1.08K 13.03 USD | $15.19 0.18 USD | $15.2 0.18 USD | $820.41M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-0.26
|
$820.35M 9.92M USD | $103.45K 1.25K USD | $3.87 0.05 USD | $4 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $988 11.95 USD | $24.5 0.3 USD | $24.99 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $95.73 1.16 USD |
+1.71
|
$818.49M 9.9M USD | $3.42K 41.32 USD | $92.25 1.12 USD | $99.9 1.21 USD | $818.49M 9.9M USD | 38.13 | $2.51 0.03 USD | |
| HOV Services Limited HOVS.NS | $62.98 0.76 USD |
+1.09
|
$818.06M 9.9M USD | $11.7K 141.5 USD | $62.11 0.75 USD | $65.39 0.79 USD | $818.06M 9.9M USD | 21.42 | $2.94 0.04 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $40.95 0.5 USD |
0
|
$817.97M 9.9M USD | $25 0.3 USD | $40.95 0.5 USD | $40.95 0.5 USD | $817.97M 9.9M USD | 157.50 | $0.26 0.003 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.68 0.4 USD |
-1.98
|
$817M 9.88M USD | $21 0.25 USD | $32.68 0.4 USD | $32.68 0.4 USD | $817M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.66 0.17 USD |
-1.73
|
$816.38M 9.88M USD | $136.89K 1.66K USD | $13.51 0.16 USD | $14.09 0.17 USD | $816.38M 9.88M USD | 0 | -$3.04 -0.03 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.87 0.19 USD |
-3
|
$815.89M 9.87M USD | $8.98K 108.61 USD | $15.61 0.19 USD | $16.48 0.2 USD | $815.89M 9.87M USD | 99.18 | $0.16 0.001 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.38 0.05 USD |
-2.01
|
$815.53M 9.87M USD | $20.57K 248.9 USD | $4.38 0.05 USD | $4.38 0.05 USD | $815.53M 9.87M USD | 0 | -$13.61 -0.1 USD | |
| Palco Metals Limited PALCO.BO | $203.4 2.46 USD |
-2.21
|
$813.6M 9.84M USD | $2.07K 25.01 USD | $203 2.46 USD | $210.35 2.54 USD | $813.6M 9.84M USD | 9.59 | $21.2 0.26 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.36 0.05 USD |
-1.8
|
$811.81M 9.82M USD | $4.01K 48.51 USD | $4.36 0.05 USD | $4.36 0.05 USD | $811.81M 9.82M USD | 0 | -$13.61 -0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $165.8 2.01 USD |
+1.72
|
$810.48M 9.81M USD | $2.39K 28.93 USD | $162 1.96 USD | $174.5 2.11 USD | $810.48M 9.81M USD | 30.70 | $5.4 0.07 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.58 0.16 USD |
-2.44
|
$810.43M 9.8M USD | $26.93K 325.84 USD | $13.46 0.16 USD | $14.2 0.17 USD | $810.43M 9.8M USD | 0 | -$3.04 -0.03 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40 0.48 USD |
+1.27
|
$810.13M 9.8M USD | $1.31K 15.89 USD | $40 0.48 USD | $40.29 0.49 USD | $810.13M 9.8M USD | 0 | -$8.94 -0.1 USD | |
| Polychem Limited POLYCHEM.BO | $1,994.85 24.13 USD |
-0.7
|
$806.01M 9.75M USD | $35 0.42 USD | $1,970.35 23.84 USD | $2,056.95 24.89 USD | $806.01M 9.75M USD | 28.45 | $70.11 0.85 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $49.45 0.6 USD |
+6.62
|
$805.96M 9.75M USD | $205.75K 2.49K USD | $46.31 0.56 USD | $49.91 0.6 USD | $805.96M 9.75M USD | 130.13 | $0.38 0.004 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $55 0.67 USD |
0
|
$804.86M 9.74M USD | $2K 24.2 USD | $55 0.67 USD | $56 0.68 USD | $804.86M 9.74M USD | 0 | -$2.62 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.43 0.6 USD |
+6.42
|
$804.41M 9.73M USD | $31.83K 385.13 USD | $46.4 0.56 USD | $50 0.6 USD | $804.41M 9.73M USD | 130.07 | $0.38 0.004 USD | |
| BLB Limited BLBLIMITED.NS | $15.04 0.18 USD |
+2.73
|
$803.24M 9.72M USD | $37.49K 453.54 USD | $14.76 0.18 USD | $15.15 0.18 USD | $803.24M 9.72M USD | 17.69 | $0.85 0.01 USD | |
| APM Industries Limited APMIN.BO | $37.14 0.45 USD |
+0.7
|
$802.65M 9.71M USD | $2.04K 24.64 USD | $36.5 0.44 USD | $37.15 0.45 USD | $802.65M 9.71M USD | 0 | -$0.28 -0.003 USD | |
| HOV Services Limited HOVS.BO | $63.44 0.77 USD |
-1.26
|
$799.03M 9.67M USD | $1.17K 14.19 USD | $62.43 0.76 USD | $64.75 0.78 USD | $799.03M 9.67M USD | 21.57 | $2.94 0.04 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| Rodium Realty Limited RODIUM.BO | $245.05 2.96 USD |
+4.99
|
$795.9M 9.63M USD | $9.98K 120.74 USD | $244.1 2.95 USD | $245.05 2.96 USD | $795.9M 9.63M USD | 32.71 | $7.49 0.09 USD | |
| Lasa Supergenerics Limited LASA.NS | $15.88 0.19 USD |
-0.56
|
$795.61M 9.63M USD | $318.01K 3.85K USD | $15.76 0.19 USD | $16.62 0.2 USD | $795.61M 9.63M USD | 0 | -$3.15 -0.03 USD | |
| T & I Global Limited TIGLOB.BO | $156.8 1.9 USD |
+1.79
|
$794.62M 9.61M USD | $1.84K 22.27 USD | $154.05 1.86 USD | $158.95 1.92 USD | $794.62M 9.61M USD | 27.12 | $5.78 0.07 USD | |
| Lasa Supergenerics Limited LASA.BO | $15.86 0.19 USD |
-0.69
|
$794.6M 9.61M USD | $52.75K 638.16 USD | $15.72 0.19 USD | $16.6 0.2 USD | $794.6M 9.61M USD | 0 | -$3.15 -0.03 USD | |
| Trescon Limited TRESCON.BO | $10.61 0.13 USD |
-3.98
|
$793.34M 9.6M USD | $2.19K 26.52 USD | $10.55 0.13 USD | $11.53 0.14 USD | $793.34M 9.6M USD | 0 | -$0.39 -0.004 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
+1.42
|
$792.98M 9.59M USD | $7.82K 94.61 USD | $14.7 0.18 USD | $15.14 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $78.45 0.95 USD |
+1.99
|
$791.93M 9.58M USD | $2.77K 33.49 USD | $76.92 0.93 USD | $78.45 0.95 USD | $791.93M 9.58M USD | 35.33 | $2.22 0.03 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $53.8 0.65 USD |
+1.99
|
$790.7M 9.57M USD | $7.1K 85.89 USD | $53.8 0.65 USD | $53.8 0.65 USD | $790.7M 9.57M USD | 55.46 | $0.97 0.01 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.75 0.3 USD |
+0.49
|
$790.23M 9.56M USD | $4.7K 56.8 USD | $24.1 0.29 USD | $25.34 0.31 USD | $790.23M 9.56M USD | 7.75 | $3.19 0.04 USD | |
| Key Corp Limited KEYCORP.BO | $131.7 1.59 USD |
+4.98
|
$790.2M 9.56M USD | $3.7K 44.74 USD | $120.5 1.46 USD | $131.7 1.59 USD | $790.2M 9.56M USD | 18.29 | $7.2 0.09 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9 0.11 USD |
-0.33
|
$787.56M 9.53M USD | $39.51K 478.04 USD | $8.76 0.11 USD | $9.06 0.11 USD | $787.56M 9.53M USD | 10.46 | $0.86 0.01 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $64.01 0.77 USD |
-0.59
|
$787.12M 9.52M USD | $327 3.96 USD | $64 0.77 USD | $65.49 0.79 USD | $787.12M 9.52M USD | 9.37 | $6.83 0.08 USD | |
| Clara Industries Ltd CLARA.BO | $38 0.46 USD |
-0.84
|
$785.57M 9.5M USD | $24.9K 301.25 USD | $37.56 0.45 USD | $38 0.46 USD | $785.57M 9.5M USD | 22.48 | $1.69 0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $112.7 1.36 USD |
+4.4
|
$784.98M 9.5M USD | $3.36K 40.67 USD | $107.95 1.31 USD | $113 1.37 USD | $784.98M 9.5M USD | 61.24 | $1.84 0.02 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,230 14.88 USD |
-0.33
|
$784.94M 9.5M USD | $17 0.21 USD | $1,229 14.87 USD | $1,234.1 14.93 USD | $784.94M 9.5M USD | 95.86 | $12.83 0.16 USD | |
| Creative Castings Limited CREATIVE.BO | $603 7.3 USD |
-1.16
|
$783.9M 9.48M USD | $110 1.33 USD | $603 7.3 USD | $603 7.3 USD | $783.9M 9.48M USD | 17.71 | $34.04 0.41 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| SKP Securities Limited SKPSEC.BO | $114 1.38 USD |
-2.73
|
$776.2M 9.39M USD | $647 7.83 USD | $111.7 1.35 USD | $117.2 1.42 USD | $776.2M 9.39M USD | 7.77 | $14.67 0.18 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Riba Textiles Limited RIBATEX.BO | $80.19 0.97 USD |
-3.56
|
$774.06M 9.36M USD | $8.04K 97.31 USD | $80 0.97 USD | $83.4 1.01 USD | $774.06M 9.36M USD | 9.15 | $8.76 0.11 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $131 1.58 USD |
+1.83
|
$773.88M 9.36M USD | $10.81K 130.81 USD | $130 1.57 USD | $131 1.58 USD | $773.88M 9.36M USD | 13.21 | $9.91 0.12 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $260.6 3.15 USD |
+2.38
|
$772.16M 9.34M USD | $579 7 USD | $252.1 3.05 USD | $267.5 3.24 USD | $772.16M 9.34M USD | 16.86 | $15.45 0.19 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.69 0.09 USD |
+2.67
|
$770.97M 9.33M USD | $26.69K 322.89 USD | $7.33 0.09 USD | $7.86 0.1 USD | $770.97M 9.33M USD | 0 | -$1.89 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $157.98 1.91 USD |
+2.66
|
$770.57M 9.32M USD | $1.17K 14.11 USD | $146.19 1.77 USD | $157.99 1.91 USD | $770.57M 9.32M USD | 13.61 | $11.6 0.14 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $75 0.91 USD |
-3.66
|
$769.11M 9.3M USD | $207 2.5 USD | $75 0.91 USD | $77 0.93 USD | $769.11M 9.3M USD | 0 | -$1.59 -0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.76K 45.47 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $124.4 1.51 USD |
-3
|
$767.13M 9.28M USD | $11.58K 140.04 USD | $122.55 1.48 USD | $130 1.57 USD | $767.13M 9.28M USD | 64.79 | $1.92 0.02 USD | |
| Nettlinx Limited NETTLINX.BO | $31.64 0.38 USD |
-4.98
|
$764.95M 9.25M USD | $59.51K 720.01 USD | $31.64 0.38 USD | $32.99 0.4 USD | $764.95M 9.25M USD | 6.44 | $4.91 0.06 USD | |
| ICDS Limited ICDSLTD.NS | $58.71 0.71 USD |
-2.57
|
$764.8M 9.25M USD | $6.1K 73.8 USD | $57.24 0.69 USD | $60.26 0.73 USD | $764.8M 9.25M USD | 87.62 | $0.67 0.008 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $70.41 0.85 USD |
+2.13
|
$763.71M 9.24M USD | $5.31K 64.27 USD | $68 0.82 USD | $70.8 0.86 USD | $763.71M 9.24M USD | 0 | -$6.94 -0.08 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $212 2.56 USD | $52 0.63 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Parle Industries Limited PARLEIND.BO | $15.52 0.19 USD |
-4.96
|
$758M 9.17M USD | $137.8K 1.67K USD | $15.52 0.19 USD | $15.52 0.19 USD | $758M 9.17M USD | 172.44 | $0.09 0.001 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $36.21 0.44 USD |
+0.98
|
$755.95M 9.15M USD | $3.92K 47.4 USD | $35.6 0.43 USD | $36.49 0.44 USD | $755.95M 9.15M USD | 8.08 | $4.48 0.05 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $90.64 1.1 USD |
-1.36
|
$755.14M 9.14M USD | $3.71K 44.9 USD | $90.1 1.09 USD | $91.9 1.11 USD | $755.14M 9.14M USD | 44.65 | $2.03 0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.9 0.08 USD |
+0.15
|
$754.86M 9.13M USD | $2.91K 35.16 USD | $6.66 0.08 USD | $7 0.08 USD | $754.86M 9.13M USD | 0 | $0 0 USD | |
| Vasundhara Rasayans Limited VRL.BO | $236.9 2.87 USD |
+0.81
|
$752.92M 9.11M USD | $978 11.83 USD | $230 2.78 USD | $241 2.92 USD | $752.92M 9.11M USD | 12.56 | $18.85 0.23 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.54 0.87 USD |
-1.65
|
$751.17M 9.09M USD | $1.53K 18.53 USD | $71.29 0.86 USD | $73.9 0.89 USD | $751.17M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| Arshiya Limited ARSHIYA.NS | $2.82 0.03 USD |
+0.36
|
$750.93M 9.09M USD | $44.77K 541.64 USD | $2.76 0.03 USD | $2.89 0.03 USD | $750.93M 9.09M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.85 0.03 USD |
+0.35
|
$750.91M 9.08M USD | $44.47K 538.06 USD | $2.76 0.03 USD | $2.9 0.04 USD | $750.91M 9.08M USD | 0 | -$106.98 -1.2 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $248.5 3.01 USD |
+3.54
|
$748.38M 9.05M USD | $508 6.15 USD | $235.05 2.84 USD | $254.5 3.08 USD | $748.38M 9.05M USD | 12.19 | $20.38 0.25 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $67.31 0.81 USD |
-1.01
|
$746.37M 9.03M USD | $520 6.29 USD | $65 0.79 USD | $67.31 0.81 USD | $746.37M 9.03M USD | 28.16 | $2.39 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||