결과 페이지 39 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.04 0.62 USD |
-0.22
|
₹499.30M 6.04M USD | ₹1.13K 13.62 USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹499.30M 6.04M USD | 0 | -₹12.47 -0.1 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹35.15 0.43 USD |
+2.78
|
₹499.13M 6.04M USD | ₹1.75K 21.22 USD | ₹33.00 0.4 USD | ₹35.90 0.43 USD | ₹499.13M 6.04M USD | 68.92 | ₹0.51 0.006 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.23 0.04 USD |
-1.52
|
₹497.34M 6.02M USD | ₹69.32K 838.7 USD | ₹3.16 0.04 USD | ₹3.33 0.04 USD | ₹497.34M 6.02M USD | 0 | -₹0.03 -0.0003 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.84 0.3 USD |
+1.55
|
₹496.76M 6.01M USD | ₹301.58K 3.65K USD | ₹23.00 0.28 USD | ₹24.85 0.3 USD | ₹496.76M 6.01M USD | 62.10 | ₹0.40 0.004 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹155.80 1.88 USD |
-3.8
|
₹495.16M 5.99M USD | ₹3.83K 46.39 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.16M 5.99M USD | 8.55 | ₹18.22 0.22 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹44.35 0.54 USD |
+3.14
|
₹491.77M 5.95M USD | ₹113.00 1.37 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹491.77M 5.95M USD | 10.07 | ₹4.40 0.05 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹47.89 0.58 USD |
-1.56
|
₹490.56M 5.93M USD | ₹10.88K 131.62 USD | ₹47.00 0.57 USD | ₹50.90 0.62 USD | ₹490.56M 5.93M USD | 21.09 | ₹2.27 0.03 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹44.46 0.54 USD |
-3.26
|
₹489.11M 5.92M USD | ₹186.00 2.25 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹489.11M 5.92M USD | 20.77 | ₹2.14 0.03 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.04 0.24 USD |
+1.67
|
₹485.05M 5.87M USD | ₹141.58K 1.71K USD | ₹18.12 0.22 USD | ₹20.89 0.25 USD | ₹485.05M 5.87M USD | 87.13 | ₹0.23 0.002 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.28 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 46.07 | ₹1.02 0.01 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.46 0.09 USD |
-0.53
|
₹481.53M 5.83M USD | ₹37.15K 449.43 USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹481.53M 5.83M USD | 0 | -₹2.63 -0.03 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹21.41K 258.99 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.80 0.05 USD |
+1.33
|
₹480.70M 5.82M USD | ₹11.77K 142.4 USD | ₹3.76 0.05 USD | ₹3.92 0.05 USD | ₹480.70M 5.82M USD | 0 | -₹71.43 -0.8 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.45 0.5 USD |
-1.26
|
₹479.57M 5.8M USD | ₹4.01K 48.45 USD | ₹39.51 0.48 USD | ₹43.35 0.52 USD | ₹479.57M 5.8M USD | 45.54 | ₹0.91 0.01 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.50 0.77 USD |
-0.33
|
₹476.25M 5.76M USD | ₹1.26K 15.18 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹476.25M 5.76M USD | 4.46 | ₹14.22 0.17 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹55.58 0.67 USD |
-3.27
|
₹475.21M 5.75M USD | ₹3.17K 38.32 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹475.21M 5.75M USD | 1.69 | ₹32.77 0.4 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.81 0.08 USD |
+1.04
|
₹474.22M 5.74M USD | ₹23.17K 280.29 USD | ₹6.70 0.08 USD | ₹6.88 0.08 USD | ₹474.22M 5.74M USD | 0 | -₹3.87 -0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹16.88 0.2 USD |
-0.71
|
₹471.78M 5.71M USD | ₹3.62K 43.74 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹471.78M 5.71M USD | 140.66 | ₹0.12 0.001 USD | ||
| Archies Limited ARCHIES.BO | ₹13.95 0.17 USD |
-3.99
|
₹471.23M 5.7M USD | ₹2.91K 35.22 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹471.23M 5.7M USD | 0 | -₹0.31 -0.003 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.38 0.08 USD |
+0.16
|
₹468.98M 5.67M USD | ₹96.48K 1.17K USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹468.98M 5.67M USD | 8.17 | ₹0.78 0.009 USD | ||
| Archies Limited ARCHIES.NS | ₹13.85 0.17 USD |
-3.21
|
₹467.85M 5.66M USD | ₹4.40K 53.17 USD | ₹13.82 0.17 USD | ₹14.59 0.18 USD | ₹467.85M 5.66M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹95.55 1.16 USD |
-3.48
|
₹467.08M 5.65M USD | ₹2.18K 26.39 USD | ₹95.50 1.16 USD | ₹99.00 1.2 USD | ₹467.08M 5.65M USD | 48.25 | ₹1.98 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹55.76 0.67 USD |
+0.25
|
₹466.92M 5.65M USD | ₹2.22K 26.87 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹466.92M 5.65M USD | 5.69 | ₹9.79 0.12 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.12 0.57 USD |
-3.84
|
₹466.43M 5.64M USD | ₹2.27K 27.43 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹466.43M 5.64M USD | 5.73 | ₹8.22 0.1 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
+1.27
|
₹465.97M 5.64M USD | ₹21.97K 265.81 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.31 0.08 USD |
0
|
₹463.83M 5.61M USD | ₹6.13K 74.1 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.22 0.23 USD |
-1.23
|
₹461.28M 5.58M USD | ₹1.10K 13.25 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹461.28M 5.58M USD | 320.33 | ₹0.06 0.0007 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹50.36 0.61 USD |
+1.1
|
₹460.83M 5.58M USD | ₹80.20K 970.27 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹460.83M 5.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹46.04 0.56 USD |
-6
|
₹460.40M 5.57M USD | ₹93.00 1.13 USD | ₹45.61 0.55 USD | ₹47.00 0.57 USD | ₹460.40M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.00 0.31 USD |
+1.6
|
₹459.70M 5.56M USD | ₹507.00 6.13 USD | ₹24.92 0.3 USD | ₹26.11 0.32 USD | ₹459.70M 5.56M USD | 14.20 | ₹1.83 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.15 0.23 USD |
-1.24
|
₹459.60M 5.56M USD | ₹17.49K 211.65 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹459.60M 5.56M USD | 319.16 | ₹0.06 0.0007 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.53 0.24 USD |
-1.51
|
₹458.26M 5.54M USD | ₹8.66K 104.74 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹458.26M 5.54M USD | 8.52 | ₹2.29 0.03 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.61 0.83 USD |
+1.27
|
₹456.91M 5.53M USD | ₹1.51K 18.22 USD | ₹67.10 0.81 USD | ₹73.00 0.88 USD | ₹456.91M 5.53M USD | 14.50 | ₹4.73 0.06 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.95 0.33 USD |
+0.9
|
₹454.45M 5.5M USD | ₹5.27K 63.76 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹454.45M 5.5M USD | 18.97 | ₹1.42 0.02 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.36 0.09 USD |
-0.41
|
₹453.02M 5.48M USD | ₹2.66K 32.13 USD | ₹6.75 0.08 USD | ₹7.59 0.09 USD | ₹453.02M 5.48M USD | 0 | -₹1.31 -0.01 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹148.03 1.79 USD |
<0.01
|
₹451.71M 5.46M USD | ₹498.00 6.02 USD | ₹148.02 1.79 USD | ₹155.42 1.88 USD | ₹451.71M 5.46M USD | 0 | -₹0.10 -0.001 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹37.00 0.45 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.23 0.03 USD |
-1.76
|
₹448.22M 5.42M USD | ₹31.79K 384.58 USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹448.22M 5.42M USD | 15.92 | ₹0.14 0.001 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.30 0.34 USD |
-0.11
|
₹447.94M 5.42M USD | ₹19.25K 232.92 USD | ₹28.01 0.34 USD | ₹28.99 0.35 USD | ₹447.94M 5.42M USD | 0 | -₹28.05 -0.3 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.65 1.56 USD |
+0.86
|
₹447.42M 5.41M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹447.42M 5.41M USD | 9.23 | ₹13.93 0.17 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.67 0.04 USD |
+2.23
|
₹444.75M 5.38M USD | ₹105.04K 1.27K USD | ₹3.65 0.04 USD | ₹3.75 0.05 USD | ₹444.75M 5.38M USD | 0 | -₹4.31 -0.05 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.10 0.16 USD |
-4.93
|
₹443.77M 5.37M USD | ₹13.05K 157.93 USD | ₹13.10 0.16 USD | ₹13.78 0.17 USD | ₹443.77M 5.37M USD | 0 | -₹18.39 -0.2 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.66 0.04 USD |
+2.23
|
₹443.54M 5.37M USD | ₹4.35K 52.68 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹443.54M 5.37M USD | 0 | -₹4.31 -0.05 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.01 0.34 USD |
-0.71
|
₹443.35M 5.36M USD | ₹5.51K 66.71 USD | ₹28.01 0.34 USD | ₹29.60 0.36 USD | ₹443.35M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.25 0.08 USD |
-1.57
|
₹442.84M 5.36M USD | ₹3.35K 40.51 USD | ₹5.77 0.07 USD | ₹6.57 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.76
|
₹442.23M 5.35M USD | ₹3.54K 42.79 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹442.23M 5.35M USD | 36.36 | ₹0.55 0.006 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹144.00 1.74 USD |
-2.54
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.45 0.02 USD |
0
|
₹439.85M 5.32M USD | ₹7.99K 96.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.37 0.09 USD |
-3.03
|
₹439.83M 5.32M USD | ₹13.59K 164.42 USD | ₹7.31 0.09 USD | ₹7.88 0.1 USD | ₹439.83M 5.32M USD | 0 | -₹2.77 -0.03 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹62.57 0.76 USD |
+2.37
|
₹437.99M 5.3M USD | ₹8.79K 106.31 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹437.99M 5.3M USD | 20.71 | ₹3.02 0.04 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹80.45 0.97 USD |
-2.91
|
₹433.79M 5.25M USD | ₹273.00 3.3 USD | ₹80.25 0.97 USD | ₹82.86 1 USD | ₹433.79M 5.25M USD | 321.80 | ₹0.25 0.003 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.76 0.06 USD |
+1.28
|
₹433.11M 5.24M USD | ₹35.12K 424.91 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹433.11M 5.24M USD | 31.73 | ₹0.15 0.001 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.23 0.37 USD |
-2.1
|
₹431.74M 5.22M USD | ₹4.22K 51.01 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹431.74M 5.22M USD | 503.83 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.91 0.14 USD |
-0.75
|
₹430.42M 5.21M USD | ₹1.18K 14.32 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.42M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.93 1.73 USD |
+0.62
|
₹428.79M 5.19M USD | ₹1.58K 19.15 USD | ₹140.30 1.7 USD | ₹144.99 1.75 USD | ₹428.79M 5.19M USD | 35.29 | ₹4.05 0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹14.05 0.17 USD |
-1.82
|
₹427.86M 5.18M USD | ₹25.83K 312.44 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹427.86M 5.18M USD | 19.51 | ₹0.72 0.008 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.44K 41.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹42.75 0.52 USD |
+3.74
|
₹427.20M 5.17M USD | ₹4.37K 52.83 USD | ₹40.25 0.49 USD | ₹42.75 0.52 USD | ₹427.20M 5.17M USD | 194.31 | ₹0.22 0.002 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.26 0.05 USD |
-2.29
|
₹426.00M 5.15M USD | ₹24.51K 296.57 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹426.00M 5.15M USD | 35.50 | ₹0.12 0.001 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.69 0.6 USD |
+3.76
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹93.50 1.13 USD |
-2.3
|
₹424.69M 5.14M USD | ₹3.56K 43.02 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹424.69M 5.14M USD | 31.58 | ₹2.96 0.04 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹39.00 0.47 USD |
+9.61
|
₹424.27M 5.13M USD | ₹51.84K 627.19 USD | ₹34.75 0.42 USD | ₹40.19 0.49 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹24.82 0.3 USD |
-1.74
|
₹423.36M 5.12M USD | ₹1.61K 19.5 USD | ₹24.81 0.3 USD | ₹25.50 0.31 USD | ₹423.36M 5.12M USD | 21.21 | ₹1.17 0.01 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
+0.25
|
₹420.85M 5.09M USD | ₹3.64K 44.01 USD | ₹24.50 0.3 USD | ₹24.75 0.3 USD | ₹420.85M 5.09M USD | 33.10 | ₹0.74 0.008 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹140.20 1.7 USD |
-5.21
|
₹420.60M 5.09M USD | ₹276.00 3.34 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹420.60M 5.09M USD | 9.30 | ₹15.07 0.18 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.20 0.11 USD |
-2.44
|
₹420.18M 5.08M USD | ₹7.30K 88.34 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹420.18M 5.08M USD | 0 | -₹3.66 -0.04 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.27 0.37 USD |
+0.8
|
₹419.24M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.24M 5.07M USD | 30.57 | ₹0.99 0.01 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹88.00 1.06 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.64 0.07 USD |
+5.82
|
₹416.20M 5.04M USD | ₹22.26K 269.36 USD | ₹5.12 0.06 USD | ₹5.86 0.07 USD | ₹416.20M 5.04M USD | 0 | -₹60.24 -0.7 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.94 0.02 USD |
+1.57
|
₹415.66M 5.03M USD | ₹194.71K 2.36K USD | ₹1.74 0.02 USD | ₹2.07 0.03 USD | ₹415.66M 5.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.53 0.3 USD |
-3.5
|
₹413.80M 5.01M USD | ₹21.55K 260.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.47 0.08 USD |
-4.01
|
₹413.42M 5M USD | ₹39.21K 474.39 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹413.42M 5M USD | 24.88 | ₹0.26 0.003 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.05 0.11 USD |
-2.06
|
₹413.41M 5M USD | ₹15.62K 188.99 USD | ₹8.38 0.1 USD | ₹9.30 0.11 USD | ₹413.41M 5M USD | 0 | -₹3.66 -0.04 USD | ||
| PCS Technology Limited PCS.BO | ₹19.71 0.24 USD |
+0.15
|
₹412.94M 5M USD | ₹936.00 11.32 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹412.94M 5M USD | 24.33 | ₹0.81 0.009 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹731.47K 8.85K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹112.00 1.36 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.32 0.78 USD |
-6.09
|
₹411.15M 4.97M USD | ₹525.00 6.35 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹411.15M 4.97M USD | 0 | -₹11.72 -0.1 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.42K 17.13 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.43 0.28 USD |
-1.6
|
₹410.97M 4.97M USD | ₹2.41K 29.11 USD | ₹22.33 0.27 USD | ₹25.73 0.31 USD | ₹410.97M 4.97M USD | 0 | -₹6.11 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||