결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$950.43M 11.5M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.68 0.08 USD |
-4.84
|
$950.43M 11.5M USD | $99.57K 1.2K USD | $6.21 0.08 USD | $7 0.08 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.06 0.57 USD |
-2
|
$947.05M 11.46M USD | $298 3.61 USD | $47.06 0.57 USD | $47.06 0.57 USD | $947.05M 11.46M USD | 41.64 | $1.13 0.01 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.15 0.41 USD |
-5.66
|
$944.89M 11.43M USD | $8.94K 108.11 USD | $33 0.4 USD | $37 0.45 USD | $944.89M 11.43M USD | 77.61 | $0.44 0.005 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $327.95 3.97 USD |
-4.91
|
$944.72M 11.43M USD | $695 8.41 USD | $319.95 3.87 USD | $337.5 4.08 USD | $944.72M 11.43M USD | 12.59 | $26.04 0.32 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $46.19 0.56 USD |
-12.49
|
$943.38M 11.41M USD | $26.76K 323.72 USD | $43.99 0.53 USD | $50.66 0.61 USD | $943.38M 11.41M USD | 9.20 | $5.02 0.06 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$943.18M 11.41M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $943.18M 11.41M USD | 13.66 | $6.02 0.07 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $26.82 0.32 USD |
-2.97
|
$941.76M 11.39M USD | $33.76K 408.46 USD | $26 0.31 USD | $27.99 0.34 USD | $941.76M 11.39M USD | 14.41 | $1.86 0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $652.8 7.9 USD |
+4.99
|
$939.89M 11.37M USD | $1 0.01 USD | $652.8 7.9 USD | $652.8 7.9 USD | $939.89M 11.37M USD | 50.48 | $12.93 0.16 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $71 0.86 USD |
0
|
$938.09M 11.35M USD | $300 3.63 USD | $71 0.86 USD | $73.25 0.89 USD | $938.09M 11.35M USD | 26.69 | $2.66 0.03 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.91 0.4 USD |
-4.64
|
$935.83M 11.32M USD | $22.31K 269.95 USD | $32.79 0.4 USD | $34.74 0.42 USD | $935.83M 11.32M USD | 14.56 | $2.26 0.03 USD | |
| HB Portfolio Limited HBPOR.BO | $86.9 1.05 USD |
-0.66
|
$935.41M 11.32M USD | $2.6K 31.42 USD | $78.35 0.95 USD | $89.7 1.09 USD | $935.41M 11.32M USD | 20.69 | $4.2 0.05 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $133.95 1.62 USD |
+3.84
|
$933.75M 11.3M USD | $132 1.6 USD | $128.5 1.55 USD | $134.95 1.63 USD | $933.75M 11.3M USD | 0 | -$5.08 -0.06 USD | |
| Suraj Industries Ltd SURJIND.BO | $58.95 0.71 USD |
-1.75
|
$933.34M 11.29M USD | $915 11.07 USD | $57 0.69 USD | $60.3 0.73 USD | $933.34M 11.29M USD | 16.19 | $3.64 0.04 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $6.88 0.08 USD |
-4.97
|
$931.02M 11.26M USD | $112.97K 1.37K USD | $6.74 0.08 USD | $7.14 0.09 USD | $931.02M 11.26M USD | 0 | -$2.77 -0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $26.57 0.32 USD |
-4.18
|
$929.95M 11.25M USD | $14.42K 174.43 USD | $26.16 0.32 USD | $27.2 0.33 USD | $929.95M 11.25M USD | 14.28 | $1.86 0.02 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $41.85 0.51 USD |
-1.99
|
$929.54M 11.25M USD | $294 3.56 USD | $41.85 0.51 USD | $41.85 0.51 USD | $929.54M 11.25M USD | 3.36 | $12.43 0.15 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $8.24 0.1 USD |
-1.9
|
$927.1M 11.22M USD | $5.33K 64.5 USD | $8.24 0.1 USD | $8.24 0.1 USD | $927.1M 11.22M USD | 51.50 | $0.16 0.001 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $21.44 0.26 USD |
-4.29
|
$925.78M 11.2M USD | $95.12K 1.15K USD | $20.3 0.25 USD | $21.72 0.26 USD | $925.78M 11.2M USD | 0 | -$4.18 -0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$924.4M 11.18M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $924.4M 11.18M USD | 10.35 | $3.46 0.04 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $83.95 1.02 USD |
-4.56
|
$921.97M 11.15M USD | $4.45K 53.84 USD | $82 0.99 USD | $84.99 1.03 USD | $921.97M 11.15M USD | 23.91 | $3.51 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $31.77 0.38 USD |
-6.01
|
$921.33M 11.15M USD | $5.76K 69.66 USD | $30.49 0.37 USD | $32.3 0.39 USD | $921.33M 11.15M USD | 8.31 | $3.82 0.05 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.85 0.4 USD |
0
|
$919.8M 11.13M USD | $887 10.73 USD | $32 0.39 USD | $32.85 0.4 USD | $919.8M 11.13M USD | 24.51 | $1.34 0.02 USD | |
| SecMark Consultancy Limited SECMARK.BO | $88.31 1.07 USD |
+3.65
|
$919.36M 11.12M USD | $1K 12.13 USD | $82 0.99 USD | $89.45 1.08 USD | $919.36M 11.12M USD | 42.66 | $2.07 0.03 USD | |
| SPL Industries Limited SPLIL.NS | $31.65 0.38 USD |
-6.36
|
$917.85M 11.1M USD | $24.92K 301.51 USD | $30.4 0.37 USD | $32.42 0.39 USD | $917.85M 11.1M USD | 8.28 | $3.82 0.05 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Future Market Networks Limited FMNL.NS | $15.12 0.18 USD |
-5.03
|
$916.94M 11.09M USD | $15.18K 183.66 USD | $15.12 0.18 USD | $15.12 0.18 USD | $916.94M 11.09M USD | 0.98 | $15.28 0.18 USD | |
| Nettlinx Limited NETTLINX.BO | $37.89 0.46 USD |
-4.75
|
$916.05M 11.08M USD | $38.93K 471.01 USD | $37.8 0.46 USD | $40.47 0.49 USD | $916.05M 11.08M USD | 7.71 | $4.91 0.06 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$914.59M 11.07M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $914.59M 11.07M USD | 10.24 | $3.46 0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.93 0.02 USD |
-3.98
|
$914.58M 11.06M USD | $235.83K 2.85K USD | $1.82 0.02 USD | $1.97 0.02 USD | $914.58M 11.06M USD | 0 | -$0.09 -0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $13.12 0.16 USD |
-5.88
|
$912.96M 11.05M USD | $53.07K 642.02 USD | $12.85 0.16 USD | $13.45 0.16 USD | $912.96M 11.05M USD | 11.92 | $1.1 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.11 0.16 USD |
-5.89
|
$912.92M 11.04M USD | $129.63K 1.57K USD | $12.9 0.16 USD | $13.3 0.16 USD | $912.92M 11.04M USD | 11.91 | $1.1 0.01 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.21 0.3 USD |
-2.02
|
$910.77M 11.02M USD | $11.65K 140.95 USD | $22.15 0.27 USD | $25.49 0.31 USD | $910.77M 11.02M USD | 43.46 | $0.58 0.007 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $76.3 0.92 USD |
+0.39
|
$909.31M 11M USD | $5K 60.49 USD | $76.3 0.92 USD | $76.3 0.92 USD | $909.31M 11M USD | 11.97 | $6.37 0.08 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $14.96 0.18 USD |
-4.96
|
$907.24M 10.98M USD | $23.86K 288.64 USD | $14.96 0.18 USD | $16.19 0.2 USD | $907.24M 10.98M USD | 0.97 | $15.28 0.18 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $239.45 2.9 USD |
-7.74
|
$906.92M 10.97M USD | $2.5K 30.29 USD | $227.05 2.75 USD | $255.5 3.09 USD | $906.92M 10.97M USD | 18.30 | $13.08 0.16 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $204.55 2.47 USD |
+1.97
|
$897.38M 10.86M USD | $883 10.68 USD | $199.6 2.41 USD | $205 2.48 USD | $897.38M 10.86M USD | 37.19 | $5.5 0.07 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.02 1 USD |
-1.97
|
$895.87M 10.84M USD | $3.11K 37.64 USD | $79 0.96 USD | $84.4 1.02 USD | $895.87M 10.84M USD | 0 | -$2.56 -0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $164.9 2 USD |
-7.9
|
$891.89M 10.79M USD | $3.08K 37.27 USD | $156.1 1.89 USD | $169.2 2.05 USD | $891.89M 10.79M USD | 12.82 | $12.86 0.16 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $31.82 0.38 USD |
+5.16
|
$889.33M 10.76M USD | $2.9K 35.06 USD | $26.01 0.31 USD | $31.95 0.39 USD | $889.33M 10.76M USD | 56.82 | $0.56 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $47.94 0.58 USD |
-2.78
|
$886.74M 10.73M USD | $258.64K 3.13K USD | $46.84 0.57 USD | $49 0.59 USD | $886.74M 10.73M USD | 61.46 | $0.78 0.009 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.37 1.02 USD |
-2.7
|
$884.96M 10.71M USD | $5.99K 72.42 USD | $82.37 1 USD | $85 1.03 USD | $884.96M 10.71M USD | 0 | -$225 -2.7 USD | |
| AMD Industries Limited AMDIND.BO | $45.98 0.56 USD |
-1.01
|
$881.28M 10.66M USD | $1.08K 13.04 USD | $45.94 0.56 USD | $47.16 0.57 USD | $881.28M 10.66M USD | 83.59 | $0.55 0.006 USD | |
| Accel Limited ACCEL.BO | $15.28 0.18 USD |
-7.34
|
$879.71M 10.64M USD | $110.16K 1.33K USD | $13.56 0.16 USD | $16.49 0.2 USD | $879.71M 10.64M USD | 32.51 | $0.47 0.005 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $86.26 1.04 USD |
-4.98
|
$874.52M 10.58M USD | $6.21K 75.11 USD | $82.22 0.99 USD | $88.96 1.08 USD | $874.52M 10.58M USD | 22.88 | $3.77 0.05 USD | |
| Anmol India Limited ANMOL.NS | $15.24 0.18 USD |
-2.37
|
$871.82M 10.55M USD | $95.32K 1.15K USD | $14.1 0.17 USD | $15.3 0.19 USD | $871.82M 10.55M USD | 9.01 | $1.69 0.02 USD | |
| Starlog Enterprises Limited STARLOG.BO | $72.8 0.88 USD |
-4.74
|
$871.2M 10.54M USD | $5.6K 67.7 USD | $72.6 0.88 USD | $75.43 0.91 USD | $871.2M 10.54M USD | 2.89 | $25.19 0.3 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.38 0.21 USD |
-5.75
|
$870.76M 10.53M USD | $3.39K 40.99 USD | $17.22 0.21 USD | $18.44 0.22 USD | $870.76M 10.53M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.29 0.46 USD |
+0.63
|
$870.64M 10.53M USD | $59.98K 725.62 USD | $36.14 0.44 USD | $39 0.47 USD | $870.64M 10.53M USD | 33.00 | $1.16 0.01 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $136.2 1.65 USD |
-9.23
|
$870.62M 10.53M USD | $128 1.55 USD | $136 1.65 USD | $153.05 1.85 USD | $870.62M 10.53M USD | 12.30 | $11.07 0.13 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.3 0.25 USD |
-2.26
|
$867.93M 10.5M USD | $905 10.95 USD | $19.12 0.23 USD | $21 0.25 USD | $867.93M 10.5M USD | 65.48 | $0.31 0.003 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.29 0.21 USD |
-6.79
|
$866.25M 10.48M USD | $104.92K 1.27K USD | $17.09 0.21 USD | $18.55 0.22 USD | $866.25M 10.48M USD | 0 | -$3.15 -0.03 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.62 0.06 USD |
+1.54
|
$865.97M 10.48M USD | $488.88K 5.91K USD | $3.66 0.04 USD | $4.8 0.06 USD | $865.97M 10.48M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.08 0.22 USD |
-4.79
|
$865.58M 10.47M USD | $63.84K 772.32 USD | $17.26 0.21 USD | $18.88 0.23 USD | $865.58M 10.47M USD | 0 | -$15.89 -0.1 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $23.8 0.29 USD |
-5.52
|
$864.14M 10.45M USD | $15.78K 190.9 USD | $23.31 0.28 USD | $25.29 0.31 USD | $864.14M 10.45M USD | 55.34 | $0.43 0.005 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.41 1.05 USD |
-4.99
|
$864.1M 10.45M USD | $41 0.5 USD | $86.41 1.05 USD | $93.95 1.14 USD | $864.1M 10.45M USD | 0 | -$225 -2.7 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $124.5 1.51 USD |
0
|
$862.11M 10.43M USD | $181 2.19 USD | $124 1.5 USD | $125 1.51 USD | $862.11M 10.43M USD | 60.14 | $2.07 0.03 USD | |
| Unique Organics Limited UNIQUEO.BO | $144.55 1.75 USD |
-4.93
|
$860.51M 10.41M USD | $7.44K 89.95 USD | $132 1.6 USD | $150 1.81 USD | $860.51M 10.41M USD | 8.18 | $17.67 0.21 USD | |
| AMD Industries Limited AMDIND.NS | $44.68 0.54 USD |
-3.37
|
$860.26M 10.41M USD | $45.46K 550 USD | $42.71 0.52 USD | $45.8 0.55 USD | $860.26M 10.41M USD | 81.23 | $0.55 0.006 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.09 0.22 USD |
-5.49
|
$859.28M 10.4M USD | $15.23K 184.29 USD | $17.25 0.21 USD | $18.9 0.23 USD | $859.28M 10.4M USD | 0 | -$15.89 -0.1 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $159 1.92 USD |
0
|
$858.6M 10.39M USD | $30.88K 373.63 USD | $155.85 1.89 USD | $159 1.92 USD | $858.6M 10.39M USD | 196.29 | $0.81 0.009 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38.61 0.47 USD |
+0.78
|
$857.14M 10.37M USD | $242 2.93 USD | $33.01 0.4 USD | $38.99 0.47 USD | $857.14M 10.37M USD | 0 | -$1.33 -0.01 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$853.71M 10.33M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $853.71M 10.33M USD | 8.87 | $1.69 0.02 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
-1.01
|
$848.96M 10.27M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $848.96M 10.27M USD | 5.09 | $0.77 0.009 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.17 0.82 USD |
-2
|
$847.66M 10.26M USD | $1.85K 22.36 USD | $68.17 0.82 USD | $69.5 0.84 USD | $847.66M 10.26M USD | 47.67 | $1.43 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $67.4 0.82 USD |
-0.91
|
$844.45M 10.22M USD | $201 2.43 USD | $67.4 0.82 USD | $68 0.82 USD | $844.45M 10.22M USD | 25.92 | $2.6 0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $93.04 1.13 USD |
-8.68
|
$841.22M 10.18M USD | $1.67K 20.16 USD | $92 1.11 USD | $96 1.16 USD | $841.22M 10.18M USD | 0 | -$0.11 -0.001 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $36.99 0.45 USD |
+3.04
|
$841.08M 10.18M USD | $6.34K 76.69 USD | $34.11 0.41 USD | $37 0.45 USD | $841.08M 10.18M USD | 31.88 | $1.16 0.01 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $101.95 1.23 USD |
-2.77
|
$840.68M 10.17M USD | $19 0.23 USD | $92 1.11 USD | $105.7 1.28 USD | $840.68M 10.17M USD | 0 | -$2.17 -0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $127.6 1.54 USD |
-0.39
|
$840.05M 10.16M USD | $855 10.34 USD | $120.25 1.45 USD | $128.7 1.56 USD | $840.05M 10.16M USD | 7.09 | $17.99 0.22 USD | |
| Waa Solar Limited WAA.BO | $63.22 0.76 USD |
-2
|
$838.73M 10.15M USD | $6.4K 77.43 USD | $63.22 0.76 USD | $63.22 0.76 USD | $838.73M 10.15M USD | 50.98 | $1.24 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.78 0.05 USD |
-2.58
|
$835.52M 10.11M USD | $41.81K 505.8 USD | $3.71 0.04 USD | $4.07 0.05 USD | $835.52M 10.11M USD | 4.90 | $0.77 0.009 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $100.17 1.21 USD |
-9.08
|
$834.54M 10.1M USD | $9.13K 110.46 USD | $99.16 1.2 USD | $104 1.26 USD | $834.54M 10.1M USD | 49.34 | $2.03 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $14.14 0.17 USD |
-4.33
|
$832.48M 10.07M USD | $6.52K 78.83 USD | $13.25 0.16 USD | $14.7 0.18 USD | $832.48M 10.07M USD | 0 | -$1.34 -0.01 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.2 0.23 USD |
-9.6
|
$831.36M 10.06M USD | $89.58K 1.08K USD | $19.12 0.23 USD | $19.99 0.24 USD | $831.36M 10.06M USD | 36.92 | $0.52 0.006 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Cravatex Limited CRAVATEX.BO | $321.45 3.89 USD |
-4.13
|
$830.68M 10.05M USD | $181 2.19 USD | $317.1 3.84 USD | $335 4.05 USD | $830.68M 10.05M USD | 21.35 | $15.05 0.18 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.7 1.51 USD |
-2.39
|
$827.54M 10.01M USD | $1.48K 17.88 USD | $119.7 1.45 USD | $127.5 1.54 USD | $827.54M 10.01M USD | 25.87 | $4.82 0.06 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $18.17 0.22 USD |
+4.97
|
$827.39M 10.01M USD | $62.43K 755.3 USD | $16.88 0.2 USD | $18.17 0.22 USD | $827.39M 10.01M USD | 20.88 | $0.87 0.01 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.3 0.49 USD |
-9.17
|
$826.98M 10.01M USD | $15.67K 189.53 USD | $38.6 0.47 USD | $42 0.51 USD | $826.98M 10.01M USD | 17.29 | $2.33 0.03 USD | |
| Makers Laboratories Limited MAKERSL.BO | $139.95 1.69 USD |
+3.67
|
$825.76M 9.99M USD | $247 2.99 USD | $134.35 1.63 USD | $140.4 1.7 USD | $825.76M 9.99M USD | 13.22 | $10.58 0.13 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $149.65 1.81 USD |
-4.98
|
$824.61M 9.98M USD | $2.5K 30.26 USD | $149.65 1.81 USD | $150.15 1.82 USD | $824.61M 9.98M USD | 13.83 | $10.82 0.13 USD | |
| VSF Projects Limited VSFPROJ.BO | $50.01 0.61 USD |
-2.91
|
$822.26M 9.95M USD | $8.49K 102.7 USD | $43.35 0.52 USD | $50.8 0.61 USD | $822.26M 9.95M USD | 1.44 | $34.6 0.42 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.92 1.02 USD |
-1.15
|
$820.95M 9.93M USD | $4.26K 51.58 USD | $75 0.91 USD | $84.89 1.03 USD | $820.95M 9.93M USD | 0 | -$6.18 -0.07 USD | |
| Banaras Beads Limited BANARBEADS.NS | $123.35 1.49 USD |
-3.29
|
$819.86M 9.92M USD | $9.07K 109.77 USD | $119.99 1.45 USD | $127.7 1.54 USD | $819.86M 9.92M USD | 25.59 | $4.82 0.06 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $38.9 0.47 USD |
-2.29
|
$815.66M 9.87M USD | $5.65K 68.31 USD | $36.9 0.45 USD | $39.3 0.48 USD | $815.66M 9.87M USD | 13.74 | $2.83 0.03 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $32.4 0.39 USD |
-7.08
|
$810.52M 9.81M USD | $10.13K 122.53 USD | $31 0.38 USD | $34.4 0.42 USD | $810.52M 9.81M USD | 7.64 | $4.24 0.05 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.35 0.44 USD |
-4.39
|
$810.18M 9.8M USD | $12.89K 155.95 USD | $35.25 0.43 USD | $38 0.46 USD | $810.18M 9.8M USD | 28.62 | $1.27 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $70.09 0.85 USD |
-1.59
|
$809.12M 9.79M USD | $5.43K 65.73 USD | $65 0.79 USD | $71 0.86 USD | $809.12M 9.79M USD | 19.36 | $3.62 0.04 USD | |
| Shreeji Translogistics Limited STL.BO | $11.55 0.14 USD |
-8.7
|
$807.15M 9.77M USD | $112.61K 1.36K USD | $10.5 0.13 USD | $12.2 0.15 USD | $807.15M 9.77M USD | 22.21 | $0.52 0.006 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $57.99 0.7 USD |
-0.02
|
$803.16M 9.72M USD | $188 2.27 USD | $57.99 0.7 USD | $57.99 0.7 USD | $803.16M 9.72M USD | 48.73 | $1.19 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
-2.51
|
$800.91M 9.69M USD | $66.76K 807.66 USD | $14.2 0.17 USD | $15.48 0.19 USD | $800.91M 9.69M USD | 17.82 | $0.85 0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.02 0.39 USD |
-1.99
|
$800.5M 9.68M USD | $329 3.98 USD | $32.02 0.39 USD | $32.02 0.39 USD | $800.5M 9.68M USD | 0 | -$0.79 -0.009 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.5 0.48 USD |
-4.93
|
$799.7M 9.68M USD | $7.81K 94.49 USD | $39.47 0.48 USD | $40 0.48 USD | $799.7M 9.68M USD | 0 | -$8.94 -0.1 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $96.4 1.17 USD |
+4.9
|
$799.18M 9.67M USD | $1.5K 18.15 USD | $96.4 1.17 USD | $96.4 1.17 USD | $799.18M 9.67M USD | 13.71 | $7.03 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||