결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silgo Retail Limited SILGO.NS | $56.65 0.69 USD |
-2.01
|
$1.05B 12.68M USD | $51.68K 625.24 USD | $56.65 0.69 USD | $56.65 0.69 USD | $1.05B 12.68M USD | 72.62 | $0.78 0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.52 1.17 USD |
+19.87
|
$1.05B 12.67M USD | $653.57K 7.91K USD | $86.31 1.04 USD | $96.62 1.17 USD | $1.05B 12.67M USD | 0 | -$9.9 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.69 0.36 USD |
+1.33
|
$1.04B 12.57M USD | $29.74K 359.8 USD | $28.1 0.34 USD | $30.7 0.37 USD | $1.04B 12.57M USD | 17.99 | $1.65 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $144.2 1.74 USD |
+0.66
|
$1.04B 12.54M USD | $3.97K 47.99 USD | $140.15 1.7 USD | $147.85 1.79 USD | $1.04B 12.54M USD | 0 | -$17.32 -0.2 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96 1.16 USD |
0
|
$1.04B 12.53M USD | $24 0.29 USD | $96 1.16 USD | $96.05 1.16 USD | $1.04B 12.53M USD | 67.60 | $1.42 0.02 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.63 0.61 USD |
+0.96
|
$1.03B 12.51M USD | $5.37K 64.93 USD | $50 0.6 USD | $51.84 0.63 USD | $1.03B 12.51M USD | 10.08 | $5.02 0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $101.32 1.23 USD |
+0.48
|
$1.03B 12.48M USD | $12.08K 146.17 USD | $100.3 1.21 USD | $102.99 1.25 USD | $1.03B 12.48M USD | 0 | -$5.7 -0.06 USD | |
| Anmol India Limited ANMOL.NS | $18.08 0.22 USD |
+1.06
|
$1.03B 12.48M USD | $32.92K 398.3 USD | $17.77 0.21 USD | $18.1 0.22 USD | $1.03B 12.48M USD | 14.69 | $1.23 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
+20
|
$1.03B 12.48M USD | $65.6K 793.6 USD | $87.01 1.05 USD | $95.04 1.15 USD | $1.03B 12.48M USD | 0 | -$9.9 -0.1 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $235 2.84 USD |
+1.29
|
$1.03B 12.47M USD | $69 0.83 USD | $232 2.81 USD | $235 2.84 USD | $1.03B 12.47M USD | 42.72 | $5.5 0.07 USD | |
| Alkali Metals Limited ALKALI.BO | $101.23 1.22 USD |
+0.55
|
$1.03B 12.47M USD | $101 1.22 USD | $101.23 1.22 USD | $101.53 1.23 USD | $1.03B 12.47M USD | 0 | -$5.7 -0.06 USD | |
| Anmol India Limited ANMOL.BO | $18.09 0.22 USD |
+0.89
|
$1.03B 12.46M USD | $7.45K 90.12 USD | $17.8 0.22 USD | $18.1 0.22 USD | $1.03B 12.46M USD | 14.70 | $1.23 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.36 0.36 USD |
+0.31
|
$1.03B 12.43M USD | $4.65K 56.25 USD | $28.48 0.34 USD | $30.47 0.37 USD | $1.03B 12.43M USD | 17.79 | $1.65 0.02 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.53 0.32 USD |
-1.19
|
$1.03B 12.43M USD | $5.5K 66.53 USD | $26.43 0.32 USD | $27.29 0.33 USD | $1.03B 12.43M USD | 45.74 | $0.58 0.007 USD | |
| Himalaya Food International Limited HFIL.BO | $16.29 0.2 USD |
+1.75
|
$1.03B 12.41M USD | $110.13K 1.33K USD | $15.8 0.19 USD | $16.5 0.2 USD | $1.03B 12.41M USD | 16.28 | $1 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.64 0.39 USD |
+2
|
$1.02B 12.39M USD | $1K 12.1 USD | $32.64 0.39 USD | $32.64 0.39 USD | $1.02B 12.39M USD | 0.29 | $110.55 1.34 USD | |
| Vibrant Global Capital Limited VGCL.BO | $44.71 0.54 USD |
-6.01
|
$1.02B 12.39M USD | $30.45K 368.41 USD | $44 0.53 USD | $45.68 0.55 USD | $1.02B 12.39M USD | 12.55 | $3.56 0.04 USD | |
| Acme Resources Limited ACME.BO | $39.65 0.48 USD |
+0.13
|
$1.02B 12.35M USD | $899 10.88 USD | $39 0.47 USD | $40.74 0.49 USD | $1.02B 12.35M USD | 38.49 | $1.03 0.01 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $24.57 0.3 USD |
-0.81
|
$1.02B 12.34M USD | $32.24K 390.05 USD | $24.4 0.3 USD | $25.25 0.31 USD | $1.02B 12.34M USD | 10.82 | $2.27 0.03 USD | |
| Gujarat Containers Limited GUJCONT.BO | $180 2.18 USD |
0
|
$1.02B 12.3M USD | $1.2K 14.52 USD | $170 2.06 USD | $180 2.18 USD | $1.02B 12.3M USD | 12.30 | $14.63 0.18 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $111.65 1.35 USD |
-0.66
|
$1.01B 12.21M USD | $792 9.58 USD | $110 1.33 USD | $112.95 1.37 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $838.95 10.15 USD |
+0.98
|
$1.01B 12.18M USD | $121 1.46 USD | $813 9.84 USD | $839.9 10.16 USD | $1.01B 12.18M USD | 32.05 | $26.17 0.32 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $37.85 0.46 USD |
-2.67
|
$1B 12.11M USD | $677 8.19 USD | $37.85 0.46 USD | $40.8 0.49 USD | $1B 12.11M USD | 0 | -$4.65 -0.05 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $27.55 0.33 USD |
-0.47
|
$1B 12.1M USD | $42.28K 511.53 USD | $25.26 0.31 USD | $29.5 0.36 USD | $1B 12.1M USD | 64.06 | $0.43 0.005 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.81 0.46 USD |
-4.38
|
$999.76M 12.1M USD | $5.26K 63.67 USD | $37.56 0.45 USD | $41.44 0.5 USD | $999.76M 12.1M USD | 0 | -$4.65 -0.05 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.1 0.03 USD |
-0.47
|
$995.14M 12.04M USD | $105.39K 1.27K USD | $2.06 0.02 USD | $2.11 0.03 USD | $995.14M 12.04M USD | 0 | -$0.09 -0.001 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $44.8 0.54 USD |
-1.99
|
$995.07M 12.04M USD | $2.62K 31.64 USD | $44.8 0.54 USD | $44.8 0.54 USD | $995.07M 12.04M USD | 3.60 | $12.43 0.15 USD | |
| Accel Limited ACCEL.BO | $17.27 0.21 USD |
-3.57
|
$994.28M 12.03M USD | $27.59K 333.73 USD | $17 0.21 USD | $17.95 0.22 USD | $994.28M 12.03M USD | 36.74 | $0.47 0.005 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.98 0.08 USD |
+1.6
|
$993.11M 12.02M USD | $56.02K 677.69 USD | $6.88 0.08 USD | $7.12 0.09 USD | $993.11M 12.02M USD | 13.16 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.98 0.08 USD |
+0.43
|
$993.11M 12.02M USD | $149.2K 1.81K USD | $6.85 0.08 USD | $7.1 0.09 USD | $993.11M 12.02M USD | 13.16 | $0.53 0.006 USD | |
| Dynavision Limited DYNAVSN.BO | $257.2 3.11 USD |
-4.72
|
$987.65M 11.95M USD | $177 2.14 USD | $257.15 3.11 USD | $278.5 3.37 USD | $987.65M 11.95M USD | 17.81 | $14.44 0.17 USD | |
| Aplab Limited APLAB.BO | $78.56 0.95 USD |
-1.02
|
$987.5M 11.95M USD | $44.09K 533.39 USD | $76.62 0.93 USD | $85.79 1.04 USD | $987.5M 11.95M USD | 0 | -$4.85 -0.05 USD | |
| AMD Industries Limited AMDIND.NS | $50.86 0.62 USD |
-0.31
|
$987.05M 11.94M USD | $6.03K 72.97 USD | $50.41 0.61 USD | $52.3 0.63 USD | $987.05M 11.94M USD | 92.47 | $0.55 0.006 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $189.45 2.29 USD |
-2.85
|
$986.78M 11.94M USD | $2.59K 31.35 USD | $187.25 2.27 USD | $200.45 2.43 USD | $986.78M 11.94M USD | 19.55 | $9.69 0.12 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $88.97 1.08 USD |
+3.96
|
$985.89M 11.93M USD | $9.22K 111.56 USD | $84.7 1.02 USD | $90 1.09 USD | $985.89M 11.93M USD | 18.97 | $4.69 0.06 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.59 0.43 USD |
+2.15
|
$984.74M 11.91M USD | $15.93K 192.73 USD | $34.66 0.42 USD | $35.89 0.43 USD | $984.74M 11.91M USD | 80.88 | $0.44 0.005 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $153.35 1.86 USD |
-3.4
|
$980.25M 11.86M USD | $796 9.63 USD | $151.1 1.83 USD | $158.75 1.92 USD | $980.25M 11.86M USD | 15.99 | $9.59 0.12 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.81 0.13 USD |
+4.95
|
$980M 11.86M USD | $255.58K 3.09K USD | $9.8 0.12 USD | $10.81 0.13 USD | $980M 11.86M USD | 25.13 | $0.43 0.005 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| AMD Industries Limited AMDIND.BO | $50.36 0.61 USD |
-2.52
|
$965.24M 11.68M USD | $152 1.84 USD | $49.56 0.6 USD | $52 0.63 USD | $965.24M 11.68M USD | 91.56 | $0.55 0.006 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $334.65 4.05 USD |
-2.7
|
$964.02M 11.66M USD | $566 6.85 USD | $333.3 4.03 USD | $347 4.2 USD | $964.02M 11.66M USD | 12.85 | $26.04 0.32 USD | |
| HB Portfolio Limited HBPOR.BO | $89.13 1.08 USD |
-2.81
|
$959.41M 11.61M USD | $2.43K 29.44 USD | $88 1.06 USD | $94.75 1.15 USD | $959.41M 11.61M USD | 21.22 | $4.2 0.05 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.05 0.16 USD |
+0.93
|
$959.27M 11.61M USD | $205.64K 2.49K USD | $12.88 0.16 USD | $13.35 0.16 USD | $959.27M 11.61M USD | 0 | -$1.26 -0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.73 0.6 USD |
-1.99
|
$957.34M 11.58M USD | $602 7.28 USD | $49.73 0.6 USD | $49.75 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
-2.02
|
$957.08M 11.58M USD | $17.64K 213.38 USD | $49.55 0.6 USD | $49.56 0.6 USD | $957.08M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.6 0.37 USD |
+0.99
|
$956.23M 11.57M USD | $2.53K 30.63 USD | $29.62 0.36 USD | $31.4 0.38 USD | $956.23M 11.57M USD | 28.86 | $1.06 0.01 USD | |
| Garg Furnace Limited GARGFUR.BO | $190.7 2.31 USD |
+2.44
|
$955.16M 11.56M USD | $2.58K 31.2 USD | $188 2.27 USD | $197 2.38 USD | $955.16M 11.56M USD | 14.85 | $12.84 0.16 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $160.39 1.94 USD |
-1.23
|
$952.72M 11.53M USD | $4.98K 60.25 USD | $158.15 1.91 USD | $162.51 1.97 USD | $952.72M 11.53M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160.35 1.94 USD |
-1.23
|
$952.48M 11.52M USD | $210 2.54 USD | $152 1.84 USD | $162.45 1.97 USD | $952.48M 11.52M USD | 0 | -$1.87 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.15 0.36 USD |
+0.57
|
$952.22M 11.52M USD | $15.52K 187.72 USD | $29.62 0.36 USD | $30.5 0.37 USD | $952.22M 11.52M USD | 28.44 | $1.06 0.01 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $86.51 1.05 USD |
+0.56
|
$950.09M 11.49M USD | $3.98K 48.15 USD | $85.15 1.03 USD | $87.9 1.06 USD | $950.09M 11.49M USD | 35.60 | $2.43 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.97 0.24 USD |
+2.04
|
$948.57M 11.48M USD | $2.84K 34.31 USD | $19.63 0.24 USD | $20.05 0.24 USD | $948.57M 11.48M USD | 0 | -$15.89 -0.1 USD | |
| Dutron Polymers Limited DUTRON.BO | $157.85 1.91 USD |
-0.06
|
$947.1M 11.46M USD | $151 1.83 USD | $157.85 1.91 USD | $157.9 1.91 USD | $947.1M 11.46M USD | 34.84 | $4.53 0.05 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $27.8 0.34 USD |
-0.22
|
$945.81M 11.44M USD | $154 1.86 USD | $27.8 0.34 USD | $27.86 0.34 USD | $945.81M 11.44M USD | 120.86 | $0.23 0.002 USD | |
| Makers Laboratories Limited MAKERSL.BO | $159.95 1.94 USD |
+9.44
|
$943.77M 11.42M USD | $15K 181.48 USD | $146.85 1.78 USD | $165 2 USD | $943.77M 11.42M USD | 15.08 | $10.6 0.13 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $45 0.54 USD |
+2.48
|
$943.56M 11.42M USD | $2.08K 25.1 USD | $42.99 0.52 USD | $45 0.54 USD | $943.56M 11.42M USD | 15.90 | $2.83 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.78 0.24 USD |
+0.76
|
$939.55M 11.37M USD | $17.81K 215.46 USD | $19.65 0.24 USD | $20.22 0.24 USD | $939.55M 11.37M USD | 0 | -$15.89 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.12 0.24 USD |
+1.98
|
$935.58M 11.32M USD | $38.03K 460.1 USD | $20.12 0.24 USD | $20.12 0.24 USD | $935.58M 11.32M USD | 0 | -$7.32 -0.08 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $134 1.62 USD |
+3.63
|
$934.1M 11.3M USD | $31 0.38 USD | $134 1.62 USD | $134 1.62 USD | $934.1M 11.3M USD | 69.43 | $1.93 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $113 1.37 USD |
+0.22
|
$931.8M 11.27M USD | $1.28K 15.52 USD | $101.2 1.22 USD | $115 1.39 USD | $931.8M 11.27M USD | 0 | -$2.18 -0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.77 0.31 USD |
-0.04
|
$931.01M 11.26M USD | $12.39K 149.92 USD | $25.64 0.31 USD | $26.4 0.32 USD | $931.01M 11.26M USD | 69.64 | $0.37 0.004 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.28 1.08 USD |
-0.79
|
$930.86M 11.26M USD | $1.38K 16.64 USD | $85.7 1.04 USD | $89.5 1.08 USD | $930.86M 11.26M USD | 29.27 | $3.05 0.04 USD | |
| Morgan Ventures Limited MORGAN.BO | $93.7 1.13 USD |
+6.44
|
$927.51M 11.22M USD | $32.13K 388.76 USD | $87.75 1.06 USD | $95.01 1.15 USD | $927.51M 11.22M USD | 3.90 | $23.97 0.29 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Shreeji Translogistics Limited STL.BO | $13.25 0.16 USD |
-0.15
|
$925.96M 11.2M USD | $11.48K 138.9 USD | $13.12 0.16 USD | $13.4 0.16 USD | $925.96M 11.2M USD | 25.48 | $0.52 0.006 USD | |
| Archit Organosys Limited ARCHITORG.BO | $45.11 0.55 USD |
-2.76
|
$925.69M 11.2M USD | $19.67K 238.01 USD | $44.21 0.53 USD | $46.45 0.56 USD | $925.69M 11.2M USD | 19.36 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.89 0.24 USD |
+2
|
$924.88M 11.19M USD | $600 7.26 USD | $19.89 0.24 USD | $19.89 0.24 USD | $924.88M 11.19M USD | 0 | -$7.32 -0.08 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.65 1.04 USD |
-0.26
|
$924.25M 11.18M USD | $6.61K 79.92 USD | $85.02 1.03 USD | $87.95 1.06 USD | $924.25M 11.18M USD | 0 | -$2.56 -0.03 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33 0.4 USD |
-4.9
|
$924M 11.18M USD | $5.31K 64.18 USD | $33 0.4 USD | $34.7 0.42 USD | $924M 11.18M USD | 24.62 | $1.34 0.02 USD | |
| Future Market Networks Limited FMNL.BO | $15.2 0.18 USD |
-2
|
$921.79M 11.15M USD | $1.8K 21.8 USD | $15.2 0.18 USD | $15.2 0.18 USD | $921.79M 11.15M USD | 1.36 | $11.16 0.14 USD | |
| Future Market Networks Limited FMNL.NS | $15.1 0.18 USD |
-2.01
|
$921.67M 11.15M USD | $1.88K 22.74 USD | $15.1 0.18 USD | $15.1 0.18 USD | $921.67M 11.15M USD | 1.35 | $11.16 0.14 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $12.16 0.15 USD |
-5
|
$912.59M 11.04M USD | $22.14K 267.85 USD | $12.16 0.15 USD | $12.16 0.15 USD | $912.59M 11.04M USD | 43.42 | $0.28 0.003 USD | |
| Promax Power Limited PROMAX.BO | $36.5 0.44 USD |
+7.8
|
$912.5M 11.04M USD | $17.5K 211.72 USD | $34 0.41 USD | $36.5 0.44 USD | $912.5M 11.04M USD | 28.96 | $1.26 0.02 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $151.65 1.83 USD |
-3.32
|
$909.9M 11.01M USD | $807 9.76 USD | $153.6 1.86 USD | $155.5 1.88 USD | $909.9M 11.01M USD | 0 | -$3.65 -0.04 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.1 1.49 USD |
-1.48
|
$908.95M 11M USD | $548 6.63 USD | $118.6 1.43 USD | $123 1.49 USD | $908.95M 11M USD | 66.54 | $1.85 0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.3 0.1 USD |
-1.07
|
$908.6M 10.99M USD | $14.87K 179.88 USD | $8.06 0.1 USD | $8.4 0.1 USD | $908.6M 10.99M USD | 0 | -$1.13 -0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $630 7.62 USD |
-0.83
|
$907.07M 10.97M USD | $5 0.06 USD | $630 7.62 USD | $667 8.07 USD | $907.07M 10.97M USD | 48.64 | $12.95 0.16 USD | |
| GSS Infotech Limited GSS.NS | $35.04 0.42 USD |
-1.04
|
$904.27M 10.94M USD | $99.53K 1.2K USD | $34.82 0.42 USD | $35.75 0.43 USD | $904.27M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.02 0.42 USD |
-0.85
|
$903.75M 10.93M USD | $2.64K 31.96 USD | $34.85 0.42 USD | $35.54 0.43 USD | $903.75M 10.93M USD | 10.12 | $3.46 0.04 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $151.45 1.83 USD |
+5.91
|
$895.83M 10.84M USD | $6.4K 77.37 USD | $137 1.66 USD | $155 1.88 USD | $895.83M 10.84M USD | 29.18 | $5.19 0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.39 0.49 USD |
-0.2
|
$895.04M 10.83M USD | $16.83K 203.55 USD | $39.51 0.48 USD | $41.79 0.51 USD | $895.04M 10.83M USD | 31.80 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.1 0.49 USD |
-0.55
|
$888.62M 10.75M USD | $871 10.54 USD | $40.08 0.48 USD | $46 0.56 USD | $888.62M 10.75M USD | 31.57 | $1.27 0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.05 0.27 USD |
-3.08
|
$886.95M 10.73M USD | $2.14K 25.89 USD | $22 0.27 USD | $23.5 0.28 USD | $886.95M 10.73M USD | 0 | -$0.05 -0.0006 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.53 0.05 USD |
+0.44
|
$884.12M 10.7M USD | $59.5K 719.79 USD | $4.44 0.05 USD | $4.6 0.06 USD | $884.12M 10.7M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $53.68 0.65 USD |
-0.17
|
$882.6M 10.68M USD | $16.37K 197.99 USD | $53.54 0.65 USD | $55.87 0.68 USD | $882.6M 10.68M USD | 1.55 | $34.6 0.42 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $80.6 0.98 USD |
+0.47
|
$880.68M 10.65M USD | $86 1.04 USD | $80.25 0.97 USD | $82.38 1 USD | $880.68M 10.65M USD | 11.01 | $7.32 0.09 USD | |
| E-Land Apparel Limited ELAND.BO | $18.25 0.22 USD |
+0.05
|
$875.83M 10.6M USD | $61.16K 739.97 USD | $18.25 0.22 USD | $18.6 0.23 USD | $875.83M 10.6M USD | 0 | -$0.27 -0.003 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125.95 1.52 USD |
+3.24
|
$872.15M 10.55M USD | $1 0.01 USD | $125.95 1.52 USD | $125.95 1.52 USD | $872.15M 10.55M USD | 61.14 | $2.06 0.02 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $20.12 0.24 USD |
-2.04
|
$871.2M 10.54M USD | $68.59K 829.8 USD | $19.56 0.24 USD | $20.73 0.25 USD | $871.2M 10.54M USD | 38.69 | $0.52 0.006 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Orient Press Limited ORIENTLTD.NS | $87.02 1.05 USD |
-0.94
|
$870.2M 10.53M USD | $4.69K 56.68 USD | $84.25 1.02 USD | $88.26 1.07 USD | $870.2M 10.53M USD | 0 | -$225 -2.7 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.35 0.25 USD |
+0.59
|
$870.07M 10.53M USD | $6.08K 73.55 USD | $20 0.24 USD | $20.69 0.25 USD | $870.07M 10.53M USD | 65.64 | $0.31 0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.03 1.04 USD |
+1.22
|
$860.3M 10.41M USD | $207 2.5 USD | $84.27 1.02 USD | $88.31 1.07 USD | $860.3M 10.41M USD | 0 | -$225 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||