결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.41 0.63 USD |
+6.2
|
$666.92M 8.07M USD | $25.03K 302.86 USD | $49.66 0.6 USD | $53.5 0.65 USD | $666.92M 8.07M USD | 0 | -$0.66 -0.007 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $48.14 0.58 USD |
0
|
$666.74M 8.07M USD | $1K 12.12 USD | $48.14 0.58 USD | $48.14 0.58 USD | $666.74M 8.07M USD | 0 | -$0.33 -0.004 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $55.35 0.67 USD |
+0.84
|
$665.51M 8.05M USD | $21.23K 256.88 USD | $55 0.67 USD | $57.8 0.7 USD | $665.51M 8.05M USD | 0 | -$10.42 -0.1 USD | |
| Ceejay Finance Limited CEEJAY.BO | $192.65 2.33 USD |
-1.26
|
$664.64M 8.04M USD | $1.63K 19.68 USD | $192.5 2.33 USD | $197.7 2.39 USD | $664.64M 8.04M USD | 14.77 | $13.04 0.16 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $27.3 0.33 USD |
-3.43
|
$662.79M 8.02M USD | $8.6K 104.09 USD | $27 0.33 USD | $28.65 0.35 USD | $662.79M 8.02M USD | 0 | -$0.23 -0.002 USD | |
| GV Films Limited GVFILM.BO | $0.7199 0.0087 USD |
+1.41
|
$658.53M 7.97M USD | $1.88M 22.78K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $658.53M 7.97M USD | 720.00 | $0 0.00001 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $158.9 1.92 USD |
-1.12
|
$653.44M 7.91M USD | $3.64K 44 USD | $158.9 1.92 USD | $160.7 1.94 USD | $653.44M 7.91M USD | 0 | -$4.28 -0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.04 0.17 USD |
+7.67
|
$652.01M 7.89M USD | $213.54K 2.58K USD | $12.99 0.16 USD | $14.9 0.18 USD | $652.01M 7.89M USD | 351.00 | $0.04 0.0004 USD | |
| Shish Industries Limited SHISHIND.BO | $141.5 1.71 USD |
-0.49
|
$650.19M 7.87M USD | $52.92K 640.24 USD | $141 1.71 USD | $143.4 1.73 USD | $650.19M 7.87M USD | 45.26 | $3.13 0.04 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14 0.17 USD |
+7.28
|
$649.65M 7.86M USD | $1.36M 16.48K USD | $12.75 0.15 USD | $14.8 0.18 USD | $649.65M 7.86M USD | 350.00 | $0.04 0.0004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $131.8 1.59 USD |
+1.23
|
$648.06M 7.84M USD | $1.36K 16.39 USD | $126.5 1.53 USD | $132.1 1.6 USD | $648.06M 7.84M USD | 128.83 | $1.02 0.01 USD | |
| VMS Industries Limited VMS.BO | $39.13 0.47 USD |
-0.71
|
$644.6M 7.8M USD | $85.74K 1.04K USD | $38.1 0.46 USD | $39.41 0.48 USD | $644.6M 7.8M USD | 84.69 | $0.46 0.005 USD | |
| Bang Overseas Limited BANG.BO | $47.5 0.57 USD |
+0.96
|
$644.1M 7.79M USD | $2.32K 28.02 USD | $46 0.56 USD | $47.5 0.57 USD | $644.1M 7.79M USD | 0 | -$5.89 -0.07 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.04 0.35 USD |
+4.84
|
$642.12M 7.77M USD | $27.6K 333.95 USD | $27.15 0.33 USD | $29.08 0.35 USD | $642.12M 7.77M USD | 97.77 | $0.3 0.003 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $51.36 0.62 USD |
+0.61
|
$642M 7.77M USD | $7.49K 90.57 USD | $48.52 0.59 USD | $52.96 0.64 USD | $642M 7.77M USD | 0 | -$2.55 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $47.2 0.57 USD |
+0.32
|
$640.03M 7.74M USD | $5.53K 66.87 USD | $46.55 0.56 USD | $47.55 0.58 USD | $640.03M 7.74M USD | 0 | -$5.89 -0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $220 2.66 USD |
-0.48
|
$638.86M 7.73M USD | $2.58K 31.2 USD | $212.05 2.57 USD | $228 2.76 USD | $638.86M 7.73M USD | 71.28 | $3.09 0.04 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $166.95 2.02 USD |
-2.31
|
$636.99M 7.71M USD | $7.64K 92.41 USD | $166.45 2.01 USD | $172.95 2.09 USD | $636.99M 7.71M USD | 4.83 | $34.51 0.42 USD | |
| Jindal Hotels Limited JINDHOT.BO | $105.9 1.28 USD |
-1.99
|
$635.4M 7.69M USD | $2.03K 24.61 USD | $105.9 1.28 USD | $105.9 1.28 USD | $635.4M 7.69M USD | 0 | -$4.7 -0.05 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $207.9 2.52 USD |
+10
|
$635.39M 7.69M USD | $13.62K 164.8 USD | $182 2.2 USD | $207.9 2.52 USD | $635.39M 7.69M USD | 39.75 | $5.23 0.06 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $46.98 0.57 USD |
-2.53
|
$635.25M 7.69M USD | $266 3.22 USD | $45.79 0.55 USD | $48.2 0.58 USD | $635.25M 7.69M USD | 0 | -$4.71 -0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Rathi Bars Limited RATHIBAR.BO | $38.66 0.47 USD |
-1
|
$631.33M 7.64M USD | $5.73K 69.29 USD | $38.35 0.46 USD | $39.5 0.48 USD | $631.33M 7.64M USD | 28.15 | $1.37 0.02 USD | |
| MSR India Limited MSRINDIA.BO | $10.02 0.12 USD |
+0.1
|
$630.06M 7.62M USD | $23.25K 281.31 USD | $9.9 0.12 USD | $10.11 0.12 USD | $630.06M 7.62M USD | 1002.00 | $0.01 0.0001 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $147.2 1.78 USD |
-1.87
|
$627.76M 7.59M USD | $1.18K 14.32 USD | $147 1.78 USD | $150.05 1.82 USD | $627.76M 7.59M USD | 0 | -$5.36 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.79 0.45 USD |
-0.46
|
$627.61M 7.59M USD | $1.52K 18.4 USD | $36.26 0.44 USD | $36.96 0.45 USD | $627.61M 7.59M USD | 68.12 | $0.54 0.006 USD | |
| Intec Capital Limited INTECCAP.BO | $34.14 0.41 USD |
+4.98
|
$627.02M 7.59M USD | $28.63K 346.42 USD | $33.99 0.41 USD | $34.14 0.41 USD | $627.02M 7.59M USD | 0 | -$17.51 -0.2 USD | |
| Anjani Synthetics Limited ANJANI.BO | $42.29 0.51 USD |
+2.8
|
$623.78M 7.55M USD | $8.18K 98.92 USD | $40.19 0.49 USD | $42.5 0.51 USD | $623.78M 7.55M USD | 25.84 | $1.64 0.02 USD | |
| Archit Organosys Limited ARCHITORG.BO | $41.51 0.5 USD |
-0.95
|
$623.51M 7.54M USD | $19.58K 236.82 USD | $41.36 0.5 USD | $43.85 0.53 USD | $623.51M 7.54M USD | 0 | -$0.51 -0.006 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $115.8 1.4 USD |
0
|
$621.99M 7.53M USD | $5.46K 66.08 USD | $112.35 1.36 USD | $115.95 1.4 USD | $621.99M 7.53M USD | 0 | -$2.07 -0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $36.45 0.44 USD |
-1.35
|
$621.98M 7.52M USD | $1.48K 17.91 USD | $36.25 0.44 USD | $36.45 0.44 USD | $621.98M 7.52M USD | 67.50 | $0.54 0.006 USD | |
| Seya Industries Limited SEYAIND.NS | $23.4 0.28 USD |
+0.43
|
$621.75M 7.52M USD | $10.26K 124.18 USD | $22.15 0.27 USD | $23.75 0.29 USD | $621.75M 7.52M USD | 0 | -$4.9 -0.05 USD | |
| Orient Beverages Limited ORIBEVER.BO | $286.65 3.47 USD |
+0.88
|
$619.59M 7.5M USD | $1.85K 22.41 USD | $277 3.35 USD | $294 3.56 USD | $619.59M 7.5M USD | 150.07 | $1.91 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $44.52 0.54 USD |
-1.98
|
$616M 7.45M USD | $902 10.91 USD | $44.52 0.54 USD | $44.52 0.54 USD | $616M 7.45M USD | 40.80 | $1.09 0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $103.3 1.25 USD |
+2.43
|
$614.94M 7.44M USD | $4.9K 59.33 USD | $98 1.19 USD | $103.95 1.26 USD | $614.94M 7.44M USD | 69.05 | $1.5 0.02 USD | |
| ABC India Limited ABCINDQ.BO | $113.5 1.37 USD |
-2.11
|
$614.86M 7.44M USD | $2.36K 28.6 USD | $113 1.37 USD | $118 1.43 USD | $614.86M 7.44M USD | 22.47 | $5.05 0.06 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| National Plastic Industries Limited NATPLAS.BO | $66.91 0.81 USD |
+2.48
|
$610.86M 7.39M USD | $6.44K 77.93 USD | $65 0.79 USD | $68.9 0.83 USD | $610.86M 7.39M USD | 142.97 | $0.47 0.005 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $41.55 0.5 USD |
-3.77
|
$610.66M 7.39M USD | $36.69K 443.86 USD | $41.05 0.5 USD | $44 0.53 USD | $610.66M 7.39M USD | 704.23 | $0.06 0.0007 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $27.09 0.33 USD |
+1.38
|
$608.58M 7.36M USD | $6.71K 81.14 USD | $26.09 0.32 USD | $28 0.34 USD | $608.58M 7.36M USD | 13.90 | $1.95 0.02 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $29.01 0.35 USD |
-1.19
|
$605.64M 7.33M USD | $9.22K 111.53 USD | $28.86 0.35 USD | $29.79 0.36 USD | $605.64M 7.33M USD | 30.73 | $0.94 0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $57.77 0.7 USD |
-0.77
|
$605.55M 7.33M USD | $6.15K 74.38 USD | $56 0.68 USD | $58.85 0.71 USD | $605.55M 7.33M USD | 32.05 | $1.8 0.02 USD | |
| Metal Coatings (India) Limited METALCO.BO | $82.38 1 USD |
-2.96
|
$603.58M 7.3M USD | $3.35K 40.54 USD | $82 0.99 USD | $87.8 1.06 USD | $603.58M 7.3M USD | 33.25 | $2.48 0.03 USD | |
| Saven Technologies Limited 7TEC.BO | $55.48 0.67 USD |
+0.11
|
$603.55M 7.3M USD | $5.2K 62.88 USD | $55.05 0.67 USD | $56.5 0.68 USD | $603.55M 7.3M USD | 25.42 | $2.18 0.03 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $68.1 0.82 USD |
+2.44
|
$603.1M 7.3M USD | $586 7.09 USD | $66.48 0.8 USD | $68.6 0.83 USD | $603.1M 7.3M USD | 57.90 | $1.18 0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $47.3 0.57 USD |
+1.2
|
$602.88M 7.29M USD | $14.47K 175.05 USD | $44.45 0.54 USD | $48.15 0.58 USD | $602.88M 7.29M USD | 23.18 | $2.04 0.02 USD | |
| Lancer Container Lines Limited LANCER.BO | $59.75 0.72 USD |
-2.48
|
$600.31M 7.26M USD | $504.41K 6.1K USD | $59.1 0.72 USD | $61.04 0.74 USD | $600.31M 7.26M USD | 7.49 | $7.97 0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3.94 0.05 USD |
-1.01
|
$597.38M 7.23M USD | $91.8K 1.11K USD | $3.81 0.05 USD | $4.1 0.05 USD | $597.38M 7.23M USD | 0 | -$0.47 -0.005 USD | |
| Terai Tea Company Limited TERAI.BO | $86.81 1.05 USD |
-3.9
|
$597.19M 7.23M USD | $3.14K 38.01 USD | $85.35 1.03 USD | $94.49 1.14 USD | $597.19M 7.23M USD | 13.03 | $6.66 0.08 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.07 0.06 USD |
-3.06
|
$597.08M 7.22M USD | $46.92K 567.62 USD | $5 0.06 USD | $5.35 0.06 USD | $597.08M 7.22M USD | 0 | -$2.95 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $26.2 0.32 USD |
-1.5
|
$595.74M 7.21M USD | $91.93K 1.11K USD | $26 0.31 USD | $26.75 0.32 USD | $595.74M 7.21M USD | 0 | -$14.55 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $22.42 0.27 USD |
-3.4
|
$595.71M 7.21M USD | $10K 120.93 USD | $22.05 0.27 USD | $23.25 0.28 USD | $595.71M 7.21M USD | 0 | -$4.9 -0.05 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $157.05 1.9 USD |
-4.7
|
$595.22M 7.2M USD | $113 1.37 USD | $156.6 1.89 USD | $160.1 1.94 USD | $595.22M 7.2M USD | 0 | -$4.71 -0.05 USD | |
| Addi Industries Limited ADDIND.BO | $54.98 0.67 USD |
+3.66
|
$593.6M 7.18M USD | $2.66K 32.12 USD | $53 0.64 USD | $55 0.67 USD | $593.6M 7.18M USD | 0 | -$0.2 -0.002 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $47.58 0.58 USD |
-0.94
|
$593.32M 7.18M USD | $7K 84.68 USD | $47.16 0.57 USD | $48.97 0.59 USD | $593.32M 7.18M USD | 0 | -$4.83 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $25.29 0.31 USD |
+0.72
|
$593.3M 7.18M USD | $1.56K 18.86 USD | $25.24 0.31 USD | $25.79 0.31 USD | $593.3M 7.18M USD | 0 | -$23.3 -0.2 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $35.23 0.43 USD |
-2.81
|
$593.09M 7.18M USD | $20.23K 244.79 USD | $35 0.42 USD | $36 0.44 USD | $593.09M 7.18M USD | 0 | -$1.14 -0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $26.04 0.32 USD |
0
|
$592.1M 7.16M USD | $2.89K 34.95 USD | $26.04 0.32 USD | $26.04 0.32 USD | $592.1M 7.16M USD | 0 | -$14.55 -0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $121 1.46 USD |
-0.74
|
$591.48M 7.16M USD | $637 7.71 USD | $121 1.46 USD | $121.1 1.47 USD | $591.48M 7.16M USD | 16.93 | $7.15 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $25.1 0.3 USD |
+0.4
|
$591.43M 7.16M USD | $35.38K 428.03 USD | $24.35 0.29 USD | $25.95 0.31 USD | $591.43M 7.16M USD | 0 | -$23.3 -0.2 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $16.96 0.21 USD |
0
|
$590.55M 7.14M USD | $461 5.58 USD | $16.96 0.21 USD | $16.96 0.21 USD | $590.55M 7.14M USD | 0 | -$44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $15.3 0.19 USD |
0
|
$590.55M 7.14M USD | $13.05K 157.92 USD | $15.3 0.19 USD | $15.3 0.19 USD | $590.55M 7.14M USD | 0 | -$44.93 -0.5 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $94.7 1.15 USD |
-0.32
|
$590.08M 7.14M USD | $2.43K 29.45 USD | $92.05 1.11 USD | $98.95 1.2 USD | $590.08M 7.14M USD | 0 | -$1.96 -0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $85.45 1.03 USD |
-6.46
|
$589.18M 7.13M USD | $51.45K 622.41 USD | $82.6 1 USD | $93.9 1.14 USD | $589.18M 7.13M USD | 43.95 | $1.94 0.02 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $47.85 0.58 USD |
-4.38
|
$588.41M 7.12M USD | $517 6.25 USD | $47.85 0.58 USD | $50 0.6 USD | $588.41M 7.12M USD | 23.23 | $2.06 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $34.75 0.42 USD |
-3.74
|
$587.45M 7.11M USD | $28.53K 345.21 USD | $34.5 0.42 USD | $36 0.44 USD | $587.45M 7.11M USD | 0 | -$1.14 -0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $122.4 1.48 USD |
-1.96
|
$586.36M 7.09M USD | $2.4K 28.98 USD | $122.4 1.48 USD | $122.4 1.48 USD | $586.36M 7.09M USD | 38.01 | $3.22 0.04 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $68.23 0.83 USD |
-0.51
|
$585.49M 7.08M USD | $2.69K 32.51 USD | $66.01 0.8 USD | $69.71 0.84 USD | $585.49M 7.08M USD | 0 | -$0.7 -0.008 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $56.75 0.69 USD |
-2.14
|
$585.16M 7.08M USD | $8.42K 101.81 USD | $55.1 0.67 USD | $60.5 0.73 USD | $585.16M 7.08M USD | 1891.66 | $0.03 0.0003 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $32.77 0.4 USD |
-4.99
|
$584.35M 7.07M USD | $2.64K 31.89 USD | $32.77 0.4 USD | $32.77 0.4 USD | $584.35M 7.07M USD | 4.03 | $8.12 0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $62.1 0.75 USD |
+0.16
|
$584.24M 7.07M USD | $8.83K 106.86 USD | $62 0.75 USD | $63.6 0.77 USD | $584.24M 7.07M USD | 0 | -$0.4 -0.004 USD | |
| Banaras Beads Limited BANARBEADS.NS | $87.4 1.06 USD |
-2.35
|
$582.4M 7.05M USD | $7.18K 86.83 USD | $86.25 1.04 USD | $90.9 1.1 USD | $582.4M 7.05M USD | 22.70 | $3.85 0.05 USD | |
| Akash Infra-Projects Limited AKASH.NS | $34.45 0.42 USD |
-0.58
|
$580.91M 7.03M USD | $18.84K 227.91 USD | $33.15 0.4 USD | $35 0.42 USD | $580.91M 7.03M USD | 0 | -$0.38 -0.004 USD | |
| PBM Polytex Limited PBMPOLY.BO | $84.35 1.02 USD |
+3.08
|
$580.25M 7.02M USD | $2.03K 24.57 USD | $81.33 0.98 USD | $86.74 1.05 USD | $580.25M 7.02M USD | 0 | -$7.89 -0.09 USD | |
| Banaras Beads Limited BANARBEADS.BO | $87.4 1.06 USD |
-2.75
|
$580.01M 7.02M USD | $780 9.44 USD | $87.25 1.06 USD | $89.95 1.09 USD | $580.01M 7.02M USD | 22.70 | $3.85 0.05 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $95.8 1.16 USD |
-4.96
|
$574.8M 6.95M USD | $1.84K 22.29 USD | $95.8 1.16 USD | $96.8 1.17 USD | $574.8M 6.95M USD | 250.78 | $0.38 0.004 USD | |
| Real Touch Finance Limited RTFL.BO | $45.15 0.55 USD |
+4.88
|
$573.08M 6.93M USD | $26 0.31 USD | $45.15 0.55 USD | $45.15 0.55 USD | $573.08M 6.93M USD | 50.95 | $0.89 0.01 USD | |
| Arex Industries Limited AREXMIS.BO | $144.55 1.75 USD |
+0.7
|
$572.23M 6.92M USD | $251 3.04 USD | $141 1.71 USD | $149.7 1.81 USD | $572.23M 6.92M USD | 0 | -$2.81 -0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | $47.71 0.58 USD |
-0.52
|
$570.17M 6.9M USD | $1.11K 13.43 USD | $47 0.57 USD | $48 0.58 USD | $570.17M 6.9M USD | 0 | -$27.51 -0.3 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $75.41 0.91 USD |
-1.99
|
$565.58M 6.84M USD | $9.17K 110.97 USD | $75.41 0.91 USD | $75.41 0.91 USD | $565.58M 6.84M USD | 27.98 | $2.7 0.03 USD | |
| The Standard Batteries Limited STDBAT.BO | $109.2 1.32 USD |
-1.97
|
$564.69M 6.83M USD | $936 11.32 USD | $109.2 1.32 USD | $109.2 1.32 USD | $564.69M 6.83M USD | 56.72 | $1.93 0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $24.42 0.3 USD |
+1.96
|
$563.61M 6.82M USD | $146.01K 1.77K USD | $23.48 0.28 USD | $24.42 0.3 USD | $563.61M 6.82M USD | 0 | -$6.8 -0.08 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
+2.05
|
$563.03M 6.81M USD | $38.81K 469.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $563.03M 6.81M USD | 0 | -$18.19 -0.2 USD | |
| N G Industries LTD NGIND.BO | $167.9 2.03 USD |
-1.73
|
$562.55M 6.81M USD | $1.21K 14.58 USD | $165.1 2 USD | $170.95 2.07 USD | $562.55M 6.81M USD | 72.06 | $2.33 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.87 0.07 USD |
+2.26
|
$562.32M 6.8M USD | $15.42K 186.54 USD | $5.66 0.07 USD | $5.9 0.07 USD | $562.32M 6.8M USD | 0.49 | $11.91 0.14 USD | |
| Mishka Exim Limited MISHKA.BO | $38.8 0.47 USD |
-4.88
|
$560.66M 6.78M USD | $2 0.02 USD | $38.8 0.47 USD | $40 0.48 USD | $560.66M 6.78M USD | 0 | -$0.45 -0.005 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.05 0.12 USD |
+2.03
|
$560.53M 6.78M USD | $64.12K 775.75 USD | $9.61 0.12 USD | $10.3 0.12 USD | $560.53M 6.78M USD | 2512.50 | $0 0.00004 USD | |
| Future Enterprises Limited FELDVR.NS | $5.15 0.06 USD |
+1.98
|
$560.19M 6.78M USD | $25.28K 305.88 USD | $5.05 0.06 USD | $5.3 0.06 USD | $560.19M 6.78M USD | 0 | -$58.21 -0.7 USD | |
| Yash Chemex Limited YASHCHEM.BO | $54.51 0.66 USD |
+0.11
|
$558.37M 6.76M USD | $5.45K 65.89 USD | $52.01 0.63 USD | $55.6 0.67 USD | $558.37M 6.76M USD | 21.57 | $2.53 0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $941.18K 11.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.99 0.37 USD |
+0.36
|
$557.82M 6.75M USD | $4.99K 60.31 USD | $29.36 0.36 USD | $31.08 0.38 USD | $557.82M 6.75M USD | 30.98 | $1 0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $158.1 1.91 USD |
-6.89
|
$557.52M 6.75M USD | $869 10.51 USD | $155.2 1.88 USD | $164.95 2 USD | $557.52M 6.75M USD | 445.35 | $0.36 0.004 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
0
|
$557.38M 6.74M USD | $122.95K 1.49K USD | $3.8 0.05 USD | $4.1 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Future Enterprises Limited FEL.BO | $0.77 0.0093 USD |
+1.32
|
$556.54M 6.73M USD | $135.27K 1.64K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $556.54M 6.73M USD | 0 | -$58.21 -0.7 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||