결과 페이지 38 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.12 0.06 USD |
-4.83
|
₹648.16M 7.84M USD | ₹1.00 0.01 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹648.16M 7.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹77.45 0.94 USD |
+2.04
|
₹648.09M 7.84M USD | ₹485.00 5.87 USD | ₹75.20 0.91 USD | ₹77.45 0.94 USD | ₹648.09M 7.84M USD | 14.95 | ₹5.18 0.06 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹44.20 0.53 USD |
0
|
₹646.82M 7.83M USD | ₹4.00K 48.39 USD | ₹43.99 0.53 USD | ₹44.20 0.53 USD | ₹646.82M 7.83M USD | 0 | -₹2.54 -0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.40 0.45 USD |
+0.4
|
₹641.86M 7.77M USD | ₹5.96K 72.06 USD | ₹37.00 0.45 USD | ₹37.90 0.46 USD | ₹641.86M 7.77M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.60 0.45 USD |
+0.94
|
₹641.43M 7.76M USD | ₹214.00 2.59 USD | ₹37.60 0.45 USD | ₹37.60 0.45 USD | ₹641.43M 7.76M USD | 0 | -₹10.68 -0.1 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹74.80 0.9 USD |
+1.07
|
₹639.54M 7.74M USD | ₹1.64K 19.88 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹639.54M 7.74M USD | 14.78 | ₹5.06 0.06 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹18.38 0.22 USD |
+4.97
|
₹639.51M 7.74M USD | ₹212.00 2.56 USD | ₹18.38 0.22 USD | ₹18.38 0.22 USD | ₹639.51M 7.74M USD | 0 | -₹88.29 -1.06 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.49 0.13 USD |
+2.14
|
₹638.07M 7.72M USD | ₹2.28K 27.55 USD | ₹9.77 0.12 USD | ₹10.69 0.13 USD | ₹638.07M 7.72M USD | 0 | -₹3.71 -0.04 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹60.00 0.73 USD |
0
|
₹636.15M 7.7M USD | ₹193.00 2.33 USD | ₹58.05 0.7 USD | ₹60.00 0.73 USD | ₹636.15M 7.7M USD | 42.55 | ₹1.41 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹45.77 0.55 USD |
-0.28
|
₹633.91M 7.67M USD | ₹36.00 0.44 USD | ₹45.00 0.54 USD | ₹45.77 0.55 USD | ₹633.91M 7.67M USD | 8.81 | ₹5.19 0.06 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹114.85 1.39 USD |
0
|
₹632.85M 7.66M USD | ₹326.00 3.94 USD | ₹114.85 1.39 USD | ₹114.90 1.39 USD | ₹632.85M 7.66M USD | 14.72 | ₹7.80 0.09 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹43.00 0.52 USD |
+2.67
|
₹631.98M 7.65M USD | ₹3.48K 42.13 USD | ₹42.00 0.51 USD | ₹43.49 0.53 USD | ₹631.98M 7.65M USD | 93.47 | ₹0.46 0.005 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹127.80 1.55 USD |
+1.31
|
₹630.37M 7.63M USD | ₹131.00 1.58 USD | ₹126.95 1.54 USD | ₹127.95 1.55 USD | ₹630.37M 7.63M USD | 20.81 | ₹6.14 0.07 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.38 0.1 USD |
+4.75
|
₹628.91M 7.61M USD | ₹15.33K 185.49 USD | ₹7.87 0.1 USD | ₹8.45 0.1 USD | ₹628.91M 7.61M USD | 0 | -₹0.42 -0.005 USD | ||
| Archies Limited ARCHIES.NS | ₹18.55 0.22 USD |
+0.27
|
₹626.62M 7.58M USD | ₹1.73K 20.91 USD | ₹18.42 0.22 USD | ₹18.77 0.23 USD | ₹626.62M 7.58M USD | 0 | -₹0.31 -0.003 USD | ||
| Roni Households Limited RONI.BO | ₹54.45 0.66 USD |
0
|
₹625.80M 7.57M USD | ₹333.00K 4.03K USD | ₹52.22 0.63 USD | ₹54.99 0.67 USD | ₹625.80M 7.57M USD | 78.91 | ₹0.69 0.008 USD | ||
| Archies Limited ARCHIES.BO | ₹18.50 0.22 USD |
-2.89
|
₹624.93M 7.56M USD | ₹75.00 0.91 USD | ₹18.50 0.22 USD | ₹19.10 0.23 USD | ₹624.93M 7.56M USD | 0 | -₹0.31 -0.003 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.72 0.19 USD |
+2.48
|
₹624.87M 7.56M USD | ₹415.00 5.02 USD | ₹15.65 0.19 USD | ₹15.79 0.19 USD | ₹624.87M 7.56M USD | 0 | -₹1.31 -0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.43 0.1 USD |
+0.48
|
₹622.05M 7.53M USD | ₹28.45K 344.25 USD | ₹8.39 0.1 USD | ₹8.50 0.1 USD | ₹622.05M 7.53M USD | 4.65 | ₹1.81 0.02 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.09 0.05 USD |
+3.54
|
₹621.51M 7.52M USD | ₹7.27K 87.93 USD | ₹3.96 0.05 USD | ₹4.10 0.05 USD | ₹621.51M 7.52M USD | 0 | -₹1.74 -0.02 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹43.29 0.52 USD |
+3.94
|
₹621.34M 7.52M USD | ₹7.75K 93.8 USD | ₹40.02 0.48 USD | ₹43.69 0.53 USD | ₹621.34M 7.52M USD | 117.00 | ₹0.37 0.004 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹195.50 2.37 USD |
-1.44
|
₹621.34M 7.52M USD | ₹2.68K 32.39 USD | ₹195.35 2.36 USD | ₹207.00 2.5 USD | ₹621.34M 7.52M USD | 13.65 | ₹14.32 0.17 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.64 0.64 USD |
0
|
₹620.46M 7.51M USD | ₹5.00 0.06 USD | ₹52.64 0.64 USD | ₹52.64 0.64 USD | ₹620.46M 7.51M USD | 109.66 | ₹0.48 0.005 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.44 0.1 USD |
-0.12
|
₹620.40M 7.51M USD | ₹2.57K 31.06 USD | ₹8.40 0.1 USD | ₹8.48 0.1 USD | ₹620.40M 7.51M USD | 4.68 | ₹1.80 0.02 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹93.00 1.13 USD |
+0.04
|
₹619.33M 7.49M USD | ₹779.00 9.42 USD | ₹90.11 1.09 USD | ₹96.40 1.17 USD | ₹619.33M 7.49M USD | 16.40 | ₹5.67 0.07 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.53 0.16 USD |
-0.44
|
₹618.33M 7.48M USD | ₹556.00 6.73 USD | ₹13.28 0.16 USD | ₹13.53 0.16 USD | ₹618.33M 7.48M USD | 0 | -₹0.22 -0.002 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹49.50 0.6 USD |
+0.39
|
₹616.28M 7.46M USD | ₹45.00 0.54 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹616.28M 7.46M USD | 0 | -₹27.57 -0.3 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,251.15 75.63 USD |
0
|
₹616.11M 7.45M USD | ₹4.00 0.05 USD | ₹6,251.15 75.63 USD | ₹6,425.00 77.73 USD | ₹616.11M 7.45M USD | 12.77 | ₹489.47 5.92 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹3.06 0.04 USD |
+4.79
|
₹615.05M 7.44M USD | ₹49.40K 597.67 USD | ₹2.92 0.04 USD | ₹3.06 0.04 USD | ₹615.05M 7.44M USD | 23.53 | ₹0.13 0.001 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.59 0.45 USD |
+0.08
|
₹611.73M 7.4M USD | ₹940.00 11.37 USD | ₹36.98 0.45 USD | ₹37.59 0.45 USD | ₹611.73M 7.4M USD | 21.48 | ₹1.75 0.02 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹235.95 2.85 USD |
0
|
₹609.52M 7.37M USD | ₹46.00 0.56 USD | ₹213.65 2.58 USD | ₹235.95 2.85 USD | ₹609.52M 7.37M USD | 0 | -₹52.32 -0.6 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.02 0.12 USD |
-4
|
₹607.66M 7.35M USD | ₹78.00 0.94 USD | ₹9.95 0.12 USD | ₹10.80 0.13 USD | ₹607.66M 7.35M USD | 0 | -₹3.71 -0.04 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹18.42 0.22 USD |
+4.96
|
₹604.60M 7.31M USD | ₹1.53K 18.51 USD | ₹18.42 0.22 USD | ₹18.42 0.22 USD | ₹604.60M 7.31M USD | 0 | -₹88.29 -1.06 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.17 0.3 USD |
+0.04
|
₹604.08M 7.31M USD | ₹1.83K 22.13 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹604.08M 7.31M USD | 419.50 | ₹0.06 0.0007 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.56 0.15 USD |
-0.08
|
₹602.76M 7.29M USD | ₹550.00 6.65 USD | ₹12.56 0.15 USD | ₹12.56 0.15 USD | ₹602.76M 7.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹101.05 1.22 USD |
-2.08
|
₹601.55M 7.28M USD | ₹264.00 3.19 USD | ₹101.05 1.22 USD | ₹103.20 1.25 USD | ₹601.55M 7.28M USD | 7.87 | ₹12.83 0.16 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹150.00 1.81 USD |
0
|
₹600.77M 7.27M USD | ₹7.00 0.08 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹600.77M 7.27M USD | 73.89 | ₹2.03 0.02 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.00 0.38 USD |
+0.71
|
₹600.63M 7.27M USD | ₹638.00 7.72 USD | ₹30.26 0.37 USD | ₹31.30 0.38 USD | ₹600.63M 7.27M USD | 17.61 | ₹1.76 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.00 0.3 USD |
0
|
₹600.22M 7.26M USD | ₹200.00 2.42 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹600.22M 7.26M USD | 416.66 | ₹0.06 0.0007 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹36.57 0.44 USD |
-1.9
|
₹598.56M 7.24M USD | ₹3.54K 42.86 USD | ₹36.51 0.44 USD | ₹38.25 0.46 USD | ₹598.56M 7.24M USD | 20.89 | ₹1.75 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.45 0.55 USD |
+3.98
|
₹592.06M 7.16M USD | ₹50.00 0.6 USD | ₹45.45 0.55 USD | ₹45.50 0.55 USD | ₹592.06M 7.16M USD | 52.84 | ₹0.86 0.01 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.62 0.56 USD |
0
|
₹591.73M 7.16M USD | ₹14.00 0.17 USD | ₹46.62 0.56 USD | ₹46.62 0.56 USD | ₹591.73M 7.16M USD | 10.50 | ₹4.44 0.05 USD | ||
| CCL International Limited CCLINTER.BO | ₹30.79 0.37 USD |
+1.15
|
₹590.94M 7.15M USD | ₹233.00 2.82 USD | ₹30.79 0.37 USD | ₹31.25 0.38 USD | ₹590.94M 7.15M USD | 34.59 | ₹0.89 0.01 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹181.25 2.19 USD |
-1.97
|
₹589.50M 7.13M USD | ₹236.00 2.86 USD | ₹181.25 2.19 USD | ₹181.25 2.19 USD | ₹589.50M 7.13M USD | 74.89 | ₹2.42 0.03 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.61 0.16 USD |
-1.73
|
₹589.31M 7.13M USD | ₹775.00 9.38 USD | ₹13.61 0.16 USD | ₹13.85 0.17 USD | ₹589.31M 7.13M USD | 33.19 | ₹0.41 0.004 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹68.66 0.83 USD |
+1
|
₹587.24M 7.1M USD | ₹1.74K 21.04 USD | ₹68.10 0.82 USD | ₹70.90 0.86 USD | ₹587.24M 7.1M USD | 13.48 | ₹5.09 0.06 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.90 0.17 USD |
-0.5
|
₹584.88M 7.08M USD | ₹88.23K 1.07K USD | ₹13.56 0.16 USD | ₹14.10 0.17 USD | ₹584.88M 7.08M USD | 106.92 | ₹0.13 0.001 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.73 0.09 USD |
-0.13
|
₹584.70M 7.07M USD | ₹7.20K 87.07 USD | ₹7.62 0.09 USD | ₹7.84 0.09 USD | ₹584.70M 7.07M USD | 3.19 | ₹2.42 0.03 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹52.71 0.64 USD |
+1.7
|
₹584.47M 7.07M USD | ₹5.00 0.06 USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹584.47M 7.07M USD | 10.71 | ₹4.92 0.06 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.12 0.12 USD |
+1.1
|
₹583.43M 7.06M USD | ₹538.00 6.51 USD | ₹10.01 0.12 USD | ₹10.23 0.12 USD | ₹583.43M 7.06M USD | 32.64 | ₹0.31 0.003 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.35 0.39 USD |
-1.97
|
₹582.12M 7.04M USD | ₹253.00 3.06 USD | ₹32.17 0.39 USD | ₹34.50 0.42 USD | ₹582.12M 7.04M USD | 13.70 | ₹2.36 0.03 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.97 0.04 USD |
-1.33
|
₹580.78M 7.03M USD | ₹46.30K 560.12 USD | ₹2.95 0.04 USD | ₹3.07 0.04 USD | ₹580.78M 7.03M USD | 0 | -₹1.99 -0.02 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹99.70 1.21 USD |
-0.85
|
₹578.58M 7M USD | ₹688.00 8.32 USD | ₹96.65 1.17 USD | ₹100.00 1.21 USD | ₹578.58M 7M USD | 0 | -₹1.64 -0.01 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.75 0.2 USD |
+1.33
|
₹575.69M 6.96M USD | ₹6.39K 77.25 USD | ₹15.70 0.19 USD | ₹16.98 0.21 USD | ₹575.69M 6.96M USD | 37.22 | ₹0.45 0.005 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹105.30 1.27 USD |
0
|
₹574.35M 6.95M USD | ₹1.41K 17.06 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹574.35M 6.95M USD | 8.66 | ₹12.15 0.15 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.73 0.05 USD |
+0.81
|
₹574.33M 6.95M USD | ₹92.83K 1.12K USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹574.33M 6.95M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹40.45 0.49 USD |
+0.98
|
₹573.72M 6.94M USD | ₹21.72K 262.81 USD | ₹40.00 0.48 USD | ₹40.89 0.49 USD | ₹573.72M 6.94M USD | 21.28 | ₹1.90 0.02 USD | ||
| Grovy India Limited GROVY.BO | ₹43.00 0.52 USD |
+0.7
|
₹573.46M 6.94M USD | ₹130.00 1.57 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹573.46M 6.94M USD | 13.73 | ₹3.13 0.04 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹191.10 2.31 USD |
-1.09
|
₹573.32M 6.94M USD | ₹589.00 7.13 USD | ₹191.10 2.31 USD | ₹196.40 2.38 USD | ₹573.32M 6.94M USD | 39.07 | ₹4.89 0.06 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.01 0.12 USD |
0
|
₹573.26M 6.94M USD | ₹4.31K 52.12 USD | ₹9.95 0.12 USD | ₹10.64 0.13 USD | ₹573.26M 6.94M USD | 32.29 | ₹0.31 0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹117.20 1.42 USD |
-1.92
|
₹572.91M 6.93M USD | ₹200.00 2.42 USD | ₹116.00 1.4 USD | ₹120.00 1.45 USD | ₹572.91M 6.93M USD | 22.53 | ₹5.20 0.06 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹190.00 2.3 USD |
-1.48
|
₹570.00M 6.9M USD | ₹2.78K 33.57 USD | ₹190.00 2.3 USD | ₹192.11 2.32 USD | ₹570.00M 6.9M USD | 0 | -₹7.16 -0.08 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.34 0.39 USD |
-0.03
|
₹569.47M 6.89M USD | ₹2.00 0.02 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹569.47M 6.89M USD | 13.64 | ₹2.37 0.03 USD | ||
| National Oxygen Limited NOL.BO | ₹112.90 1.37 USD |
0
|
₹569.29M 6.89M USD | ₹93.00 1.13 USD | ₹112.90 1.37 USD | ₹112.90 1.37 USD | ₹569.29M 6.89M USD | 94.87 | ₹1.19 0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹70.59 0.85 USD |
+2.5
|
₹565.90M 6.85M USD | ₹7.00 0.08 USD | ₹70.59 0.85 USD | ₹70.59 0.85 USD | ₹565.90M 6.85M USD | 0 | -₹23.89 -0.2 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.46 0.04 USD |
-2.26
|
₹564.31M 6.83M USD | ₹4.40K 53.22 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹564.31M 6.83M USD | 0 | -₹0.18 -0.002 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹93.88 1.14 USD |
+1.39
|
₹563.28M 6.81M USD | ₹621.00 7.51 USD | ₹88.32 1.07 USD | ₹93.88 1.14 USD | ₹563.28M 6.81M USD | 0 | -₹2.70 -0.03 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹2.00 0.02 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹83.41 1.01 USD |
0
|
₹561.22M 6.79M USD | ₹2.00K 24.2 USD | ₹83.41 1.01 USD | ₹83.41 1.01 USD | ₹561.22M 6.79M USD | 17.19 | ₹4.85 0.06 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹54.60 0.66 USD |
0
|
₹560.68M 6.78M USD | ₹1.41K 17.05 USD | ₹54.20 0.66 USD | ₹57.38 0.69 USD | ₹560.68M 6.78M USD | 21.66 | ₹2.52 0.03 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹79.77 0.97 USD |
+0.97
|
₹558.39M 6.76M USD | ₹120.00 1.45 USD | ₹78.00 0.94 USD | ₹79.77 0.97 USD | ₹558.39M 6.76M USD | 22.72 | ₹3.51 0.04 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.29 0.45 USD |
+1.54
|
₹558.12M 6.75M USD | ₹382.00 4.62 USD | ₹35.55 0.43 USD | ₹37.40 0.45 USD | ₹558.12M 6.75M USD | 0 | -₹2.04 -0.02 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.25 0.93 USD |
-0.57
|
₹558.01M 6.75M USD | ₹1.37K 16.51 USD | ₹77.00 0.93 USD | ₹77.99 0.94 USD | ₹558.01M 6.75M USD | 0 | -₹22.03 -0.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.53 0.04 USD |
0
|
₹555.64M 6.72M USD | ₹11.14K 134.73 USD | ₹3.50 0.04 USD | ₹3.61 0.04 USD | ₹555.64M 6.72M USD | 0 | -₹10.10 -0.1 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹870.00 10.53 USD |
-0.37
|
₹555.20M 6.72M USD | ₹73.00 0.88 USD | ₹868.00 10.5 USD | ₹870.00 10.53 USD | ₹555.20M 6.72M USD | 0 | -₹50.56 -0.6 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹25.38 0.31 USD |
-0.43
|
₹554.95M 6.71M USD | ₹1.16K 14.01 USD | ₹24.51 0.3 USD | ₹25.49 0.31 USD | ₹554.95M 6.71M USD | 32.12 | ₹0.79 0.009 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.13 0.78 USD |
0
|
₹554.20M 6.7M USD | ₹1.04K 12.61 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹554.20M 6.7M USD | 0 | -₹3.50 -0.04 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹73.55 0.89 USD |
-0.78
|
₹553.87M 6.7M USD | ₹265.00 3.21 USD | ₹73.20 0.89 USD | ₹73.56 0.89 USD | ₹553.87M 6.7M USD | 0 | -₹0.90 -0.01 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.99 0.11 USD |
+4.53
|
₹553.35M 6.69M USD | ₹52.00 0.63 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹553.35M 6.69M USD | 0 | -₹1.14 -0.01 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹32.03 0.39 USD |
-2.26
|
₹552.89M 6.69M USD | ₹409.00 4.95 USD | ₹32.01 0.39 USD | ₹32.97 0.4 USD | ₹552.89M 6.69M USD | 13.29 | ₹2.41 0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹170.00 2.06 USD |
+2.44
|
₹552.14M 6.68M USD | ₹12.00 0.15 USD | ₹165.95 2.01 USD | ₹177.95 2.15 USD | ₹552.14M 6.68M USD | 6.14 | ₹27.68 0.33 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.46 0.04 USD |
0
|
₹551.76M 6.68M USD | ₹1.07K 12.95 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹551.76M 6.68M USD | 0 | -₹10.10 -0.1 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹180.00 2.18 USD |
0
|
₹550.12M 6.66M USD | ₹79.00 0.96 USD | ₹163.90 1.98 USD | ₹180.00 2.18 USD | ₹550.12M 6.66M USD | 53.25 | ₹3.38 0.04 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.00 0.27 USD |
0
|
₹550.00M 6.65M USD | ₹5.00K 60.49 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹550.00M 6.65M USD | 22.68 | ₹0.97 0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹93.70 1.13 USD |
+4.11
|
₹549.96M 6.65M USD | ₹165.00 2 USD | ₹85.20 1.03 USD | ₹93.85 1.14 USD | ₹549.96M 6.65M USD | 49.05 | ₹1.91 0.02 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.57 0.1 USD |
-2.06
|
₹547.61M 6.63M USD | ₹3.75K 45.38 USD | ₹8.57 0.1 USD | ₹8.61 0.1 USD | ₹547.61M 6.63M USD | 65.92 | ₹0.13 0.001 USD | ||
| Betex India Limited BETXIND.BO | ₹364.95 4.42 USD |
0
|
₹547.43M 6.62M USD | ₹143.00 1.73 USD | ₹350.00 4.23 USD | ₹374.00 4.52 USD | ₹547.43M 6.62M USD | 43.49 | ₹8.39 0.1 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.50 0.31 USD |
-1.54
|
₹546.20M 6.61M USD | ₹10.00 0.12 USD | ₹25.50 0.31 USD | ₹27.95 0.34 USD | ₹546.20M 6.61M USD | 0 | -₹0.59 -0.007 USD | ||
| TCM Limited TCMLMTD.BO | ₹72.99 0.88 USD |
-0.25
|
₹545.81M 6.6M USD | ₹793.00 9.59 USD | ₹71.00 0.86 USD | ₹74.99 0.91 USD | ₹545.81M 6.6M USD | 364.94 | ₹0.20 0.002 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.96 0.76 USD |
+1.53
|
₹544.09M 6.58M USD | ₹549.00 6.64 USD | ₹61.90 0.75 USD | ₹64.29 0.78 USD | ₹544.09M 6.58M USD | 0 | -₹3.50 -0.04 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹55.60 0.67 USD |
-5.47
|
₹543.91M 6.58M USD | ₹5.15K 62.33 USD | ₹54.00 0.65 USD | ₹58.82 0.71 USD | ₹543.91M 6.58M USD | 0 | -₹10.57 -0.1 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||