결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.BO | ₹2,951.90 35.71 USD |
-1.32
|
₹3.54T 42.87B USD | ₹76.53K 925.92 USD | ₹2,942.25 35.6 USD | ₹2,999.15 36.28 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,866.15 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹37.46K 453.18 USD | ₹10,818.50 130.89 USD | ₹10,952.50 132.51 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,866.00 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹470.40K 5.69K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.14 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,269.20 15.36 USD |
+0.66
|
₹3.10T 37.48B USD | ₹27.57K 333.59 USD | ₹1,255.00 15.18 USD | ₹1,292.30 15.63 USD | ₹3.10T 37.48B USD | 13.90 | ₹91.29 1.1 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,132.05 13.7 USD |
-1.22
|
₹3.06T 37.06B USD | ₹56.42K 682.58 USD | ₹1,130.00 13.67 USD | ₹1,152.20 13.94 USD | ₹3.06T 37.06B USD | 18.46 | ₹61.31 0.74 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,144.00 122.73 USD |
-0.39
|
₹2.83T 34.27B USD | ₹293.69K 3.55K USD | ₹10,124.00 122.48 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.27B USD | 26.42 | ₹383.94 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,140.55 122.68 USD |
-0.45
|
₹2.83T 34.26B USD | ₹7.20K 87.06 USD | ₹10,125.00 122.5 USD | ₹10,294.65 124.55 USD | ₹2.83T 34.26B USD | 26.40 | ₹384.04 4.65 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,215.80 51 USD |
-1.16
|
₹2.82T 34.11B USD | ₹48.24K 583.61 USD | ₹4,195.55 50.76 USD | ₹4,319.95 52.26 USD | ₹2.82T 34.11B USD | 30.88 | ₹136.48 1.65 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,438.10 17.4 USD |
+1.96
|
₹2.77T 33.55B USD | ₹95.95K 1.16K USD | ₹1,410.40 17.06 USD | ₹1,454.80 17.6 USD | ₹2.77T 33.55B USD | 84.94 | ₹16.93 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,664.05 20.13 USD |
-1.67
|
₹2.66T 32.18B USD | ₹7.81K 94.49 USD | ₹1,661.00 20.1 USD | ₹1,699.60 20.56 USD | ₹2.66T 32.18B USD | 27.31 | ₹60.92 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,046.30 48.95 USD |
-1.11
|
₹2.64T 31.93B USD | ₹150.17K 1.82K USD | ₹4,032.20 48.78 USD | ₹4,210.00 50.93 USD | ₹2.64T 31.93B USD | 88.28 | ₹45.83 0.55 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,714.85 32.85 USD |
+0.28
|
₹2.60T 31.49B USD | ₹136.93K 1.66K USD | ₹2,701.50 32.68 USD | ₹2,743.00 33.19 USD | ₹2.60T 31.49B USD | 67.50 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,038.90 12.57 USD |
-3.59
|
₹2.32T 28.12B USD | ₹220.16K 2.66K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.32T 28.12B USD | 13.01 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,071.10 37.16 USD |
-0.78
|
₹2.08T 25.21B USD | ₹5.91K 71.48 USD | ₹3,066.10 37.09 USD | ₹3,132.35 37.9 USD | ₹2.08T 25.21B USD | 48.18 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,198.85 87.09 USD |
-0.1
|
₹1.98T 23.91B USD | ₹17.20K 208.1 USD | ₹7,165.00 86.68 USD | ₹7,267.00 87.92 USD | ₹1.98T 23.91B USD | 35.80 | ₹201.05 2.43 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,638.90 80.32 USD |
-1.74
|
₹1.76T 21.32B USD | ₹60.93K 737.09 USD | ₹6,614.85 80.03 USD | ₹6,810.00 82.39 USD | ₹1.76T 21.32B USD | 68.71 | ₹96.62 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,638.50 80.31 USD |
-1.7
|
₹1.76T 21.32B USD | ₹405.74K 4.91K USD | ₹6,610.00 79.97 USD | ₹6,815.00 82.45 USD | ₹1.76T 21.32B USD | 68.74 | ₹96.57 1.17 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,527.40 54.77 USD |
-0.22
|
₹1.75T 21.18B USD | ₹22.12K 267.6 USD | ₹4,500.30 54.45 USD | ₹4,577.20 55.38 USD | ₹1.75T 21.18B USD | 0 | -₹61.71 -0.7 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,728.80 20.92 USD |
-2.26
|
₹1.73T 20.98B USD | ₹23.77K 287.53 USD | ₹1,725.00 20.87 USD | ₹1,774.00 21.46 USD | ₹1.73T 20.98B USD | 70.30 | ₹24.59 0.3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹17,691.00 214.03 USD |
-3.08
|
₹1.60T 19.37B USD | ₹3.76K 45.43 USD | ₹17,640.05 213.42 USD | ₹18,400.05 222.61 USD | ₹1.60T 19.37B USD | 95.01 | ₹186.19 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,338.45 40.39 USD |
-0.56
|
₹1.59T 19.18B USD | ₹470.41K 5.69K USD | ₹3,325.00 40.23 USD | ₹3,380.80 40.9 USD | ₹1.59T 19.18B USD | 52.61 | ₹63.45 0.77 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.25 67.84 USD |
-0.29
|
₹1.55T 18.8B USD | ₹80.80K 977.48 USD | ₹5,560.00 67.27 USD | ₹5,699.60 68.96 USD | ₹1.55T 18.8B USD | 69.15 | ₹81.08 0.98 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,503.95 18.2 USD |
+1.49
|
₹1.53T 18.52B USD | ₹115.87K 1.4K USD | ₹1,482.35 17.93 USD | ₹1,535.55 18.58 USD | ₹1.53T 18.52B USD | 66.90 | ₹22.48 0.27 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,463.30 54 USD |
-0.22
|
₹1.51T 18.32B USD | ₹12.84K 155.29 USD | ₹4,453.05 53.87 USD | ₹4,560.00 55.17 USD | ₹1.51T 18.32B USD | 70.56 | ₹63.25 0.77 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹33,272.65 402.54 USD |
-3.83
|
₹1.48T 17.94B USD | ₹12.74K 154.1 USD | ₹33,100.00 400.45 USD | ₹34,999.85 423.44 USD | ₹1.48T 17.94B USD | 150.25 | ₹221.44 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹33,265.00 402.45 USD |
-3.89
|
₹1.48T 17.94B USD | ₹217.31K 2.63K USD | ₹33,080.00 400.21 USD | ₹34,980.00 423.2 USD | ₹1.48T 17.94B USD | 150.18 | ₹221.50 2.68 USD | ||
| ABB India Limited ABB.BO | ₹6,800.05 82.27 USD |
-1.81
|
₹1.44T 17.43B USD | ₹15.89K 192.29 USD | ₹6,768.05 81.88 USD | ₹6,943.50 84 USD | ₹1.44T 17.43B USD | 81.55 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,523.50 115.22 USD |
-0.98
|
₹1.43T 17.35B USD | ₹11.10K 134.24 USD | ₹9,477.25 114.66 USD | ₹9,680.00 117.11 USD | ₹1.43T 17.35B USD | 53.81 | ₹176.97 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹907.80 10.98 USD |
-0.33
|
₹1.43T 17.3B USD | ₹124.00K 1.5K USD | ₹898.90 10.88 USD | ₹924.60 11.19 USD | ₹1.43T 17.3B USD | 117.28 | ₹7.74 0.09 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹430.95 5.21 USD |
-1.03
|
₹1.42T 17.21B USD | ₹145.27K 1.76K USD | ₹430.00 5.2 USD | ₹440.55 5.33 USD | ₹1.42T 17.21B USD | 5.48 | ₹78.51 0.95 USD | ||
| DLF Limited DLF.BO | ₹564.95 6.83 USD |
-1.78
|
₹1.40T 16.92B USD | ₹86.28K 1.04K USD | ₹561.05 6.79 USD | ₹577.70 6.99 USD | ₹1.40T 16.92B USD | 31.68 | ₹17.83 0.22 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,478.50 17.89 USD |
-0.38
|
₹1.31T 15.84B USD | ₹31.71K 383.58 USD | ₹1,472.65 17.82 USD | ₹1,496.20 18.1 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,581.50 43.33 USD |
-1.04
|
₹1.28T 15.43B USD | ₹15.60K 188.73 USD | ₹3,558.25 43.05 USD | ₹3,653.30 44.2 USD | ₹1.28T 15.43B USD | 75.60 | ₹47.37 0.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,472.65 17.82 USD |
-1.53
|
₹1.26T 15.19B USD | ₹33.13K 400.78 USD | ₹1,467.00 17.75 USD | ₹1,516.15 18.34 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹288.10 3.49 USD |
-0.36
|
₹1.25T 15.12B USD | ₹163.87K 1.98K USD | ₹286.50 3.47 USD | ₹290.15 3.51 USD | ₹1.25T 15.12B USD | 5.00 | ₹57.60 0.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,170.85 62.56 USD |
+1.25
|
₹1.25T 15.07B USD | ₹56.67K 685.64 USD | ₹5,106.90 61.78 USD | ₹5,231.00 63.29 USD | ₹1.25T 15.07B USD | 53.64 | ₹96.39 1.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,487.50 102.68 USD |
-0.45
|
₹1.22T 14.76B USD | ₹16.13K 195.09 USD | ₹8,479.60 102.59 USD | ₹8,624.20 104.34 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.70 1.63 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,898.10 35.06 USD |
-3.14
|
₹1.16T 14.08B USD | ₹91.90K 1.11K USD | ₹2,870.00 34.72 USD | ₹2,961.30 35.83 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.91 3.19 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,119.85 13.55 USD |
-2.66
|
₹1.14T 13.79B USD | ₹54.79K 662.86 USD | ₹1,118.55 13.53 USD | ₹1,147.30 13.88 USD | ₹1.14T 13.79B USD | 33.80 | ₹33.13 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹833.70 10.09 USD |
-4.78
|
₹1.12T 13.59B USD | ₹146.44K 1.77K USD | ₹830.20 10.04 USD | ₹862.00 10.43 USD | ₹1.12T 13.59B USD | 9.59 | ₹86.85 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,035.00 121.41 USD |
-2.13
|
₹1.12T 13.51B USD | ₹32.88K 397.81 USD | ₹9,974.00 120.67 USD | ₹10,283.00 124.41 USD | ₹1.12T 13.51B USD | 11.58 | ₹866.38 10.48 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,024.05 121.27 USD |
-2.27
|
₹1.12T 13.5B USD | ₹26.23K 317.36 USD | ₹9,975.00 120.68 USD | ₹10,298.65 124.6 USD | ₹1.12T 13.5B USD | 12.69 | ₹789.70 9.55 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.12 | ₹941.72 11.39 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,783.65 457.12 USD |
-0.08
|
₹1.11T 13.48B USD | ₹1.35K 16.32 USD | ₹37,525.00 453.99 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 41.51 | ₹910.02 11.01 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.25 16.65 USD |
-0.04
|
₹1.11T 13.45B USD | ₹36.92K 446.63 USD | ₹1,372.25 16.6 USD | ₹1,391.30 16.83 USD | ₹1.11T 13.45B USD | 24.48 | ₹56.20 0.68 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,107.00 13.39 USD |
+0.02
|
₹1.10T 13.25B USD | ₹238.86K 2.89K USD | ₹1,101.40 13.33 USD | ₹1,133.85 13.72 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
-1.46
|
₹1.09T 13.17B USD | ₹84.47K 1.02K USD | ₹408.50 4.94 USD | ₹419.65 5.08 USD | ₹1.09T 13.17B USD | 15.23 | ₹27.11 0.33 USD | ||
| Marico Limited MARICO.BO | ₹819.00 9.91 USD |
+0.68
|
₹1.06T 12.83B USD | ₹85.56K 1.04K USD | ₹810.10 9.8 USD | ₹832.95 10.08 USD | ₹1.06T 12.83B USD | 62.04 | ₹13.20 0.16 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,271.75 15.39 USD |
+0.24
|
₹1.06T 12.81B USD | ₹26.42K 319.63 USD | ₹1,263.65 15.29 USD | ₹1,283.95 15.53 USD | ₹1.06T 12.81B USD | 18.74 | ₹67.84 0.82 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,028.80 12.45 USD |
+1.55
|
₹1.05T 12.74B USD | ₹43.59K 527.39 USD | ₹1,010.30 12.22 USD | ₹1,039.85 12.58 USD | ₹1.05T 12.74B USD | 57.76 | ₹17.81 0.22 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,450.75 29.65 USD |
-2.08
|
₹1.05T 12.71B USD | ₹165.26K 2K USD | ₹2,448.00 29.62 USD | ₹2,508.20 30.35 USD | ₹1.05T 12.71B USD | 36.80 | ₹66.58 0.81 USD | ||
| Lupin Limited LUPIN.BO | ₹2,248.70 27.21 USD |
-0.65
|
₹1.03T 12.43B USD | ₹16.97K 205.3 USD | ₹2,242.40 27.13 USD | ₹2,280.00 27.58 USD | ₹1.03T 12.43B USD | 23.82 | ₹94.37 1.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹560.65 6.78 USD |
-1.65
|
₹1.03T 12.43B USD | ₹51.44K 622.3 USD | ₹557.50 6.74 USD | ₹575.95 6.97 USD | ₹1.03T 12.43B USD | 44.11 | ₹12.71 0.15 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹409.70 4.96 USD |
-1.55
|
₹1.01T 12.25B USD | ₹104.47K 1.26K USD | ₹408.05 4.94 USD | ₹417.65 5.05 USD | ₹1.01T 12.25B USD | 27.34 | ₹14.98 0.18 USD | ||
| Trent Limited TRENT.BO | ₹2,752.80 33.3 USD |
-0.7
|
₹978.59B 11.84B USD | ₹110.31K 1.33K USD | ₹2,742.95 33.19 USD | ₹2,846.05 34.43 USD | ₹978.59B 11.84B USD | 59.64 | ₹46.15 0.56 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,855.55 58.74 USD |
<0.01
|
₹971.63B 11.76B USD | ₹26.60K 321.86 USD | ₹4,847.05 58.64 USD | ₹4,984.00 60.3 USD | ₹971.63B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,704.90 20.63 USD |
-0.68
|
₹959.10B 11.6B USD | ₹32.45K 392.57 USD | ₹1,678.20 20.3 USD | ₹1,727.80 20.9 USD | ₹959.10B 11.6B USD | 25.46 | ₹66.95 0.81 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,366.20 28.63 USD |
-2.85
|
₹954.48B 11.55B USD | ₹61.99K 750.01 USD | ₹2,357.25 28.52 USD | ₹2,449.90 29.64 USD | ₹954.48B 11.55B USD | 36.94 | ₹64.05 0.77 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹665.55 8.05 USD |
-0.19
|
₹947.37B 11.46B USD | ₹146.91K 1.78K USD | ₹660.65 7.99 USD | ₹679.00 8.21 USD | ₹947.37B 11.46B USD | 56.06 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,950.80 23.6 USD |
+1.31
|
₹932.66B 11.28B USD | ₹78.81K 953.45 USD | ₹1,877.20 22.71 USD | ₹1,974.60 23.89 USD | ₹932.66B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,260.10 15.25 USD |
+0.2
|
₹916.53B 11.09B USD | ₹48.74K 589.71 USD | ₹1,255.60 15.19 USD | ₹1,274.55 15.42 USD | ₹916.53B 11.09B USD | 52.46 | ₹24.02 0.29 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹342.40 4.14 USD |
-2.62
|
₹897.70B 10.86B USD | ₹77.53K 937.95 USD | ₹340.85 4.12 USD | ₹353.45 4.28 USD | ₹897.70B 10.86B USD | 24.04 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,733.25 20.97 USD |
-2.48
|
₹865.08B 10.47B USD | ₹12.11K 146.54 USD | ₹1,728.05 20.91 USD | ₹1,790.00 21.66 USD | ₹865.08B 10.47B USD | 31.35 | ₹55.27 0.67 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,843.35 288.46 USD |
+1.81
|
₹860.29B 10.41B USD | ₹29.78K 360.34 USD | ₹23,290.00 281.77 USD | ₹24,121.15 291.83 USD | ₹860.29B 10.41B USD | 50.07 | ₹476.14 5.76 USD | ||
| Lodha Developers Limited LODHA.BO | ₹859.60 10.4 USD |
-3.2
|
₹858.67B 10.39B USD | ₹40.61K 491.34 USD | ₹856.65 10.36 USD | ₹894.90 10.83 USD | ₹858.67B 10.39B USD | 25.07 | ₹34.28 0.41 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,453.90 17.59 USD |
+0.54
|
₹845.71B 10.23B USD | ₹27.39K 331.4 USD | ₹1,438.00 17.4 USD | ₹1,467.30 17.75 USD | ₹845.71B 10.23B USD | 24.68 | ₹58.89 0.71 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,470.00 114.57 USD |
-1.76
|
₹824.50B 9.98B USD | ₹147.75K 1.79K USD | ₹9,440.00 114.21 USD | ₹9,757.00 118.04 USD | ₹824.50B 9.98B USD | 31.38 | ₹301.72 3.65 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,450.00 114.33 USD |
-2
|
₹822.76B 9.95B USD | ₹8.44K 102.09 USD | ₹9,450.00 114.33 USD | ₹9,761.45 118.1 USD | ₹822.76B 9.95B USD | 31.30 | ₹301.83 3.65 USD | ||
| SRF Limited SRF.BO | ₹2,732.95 33.06 USD |
+1.75
|
₹810.06B 9.8B USD | ₹49.40K 597.69 USD | ₹2,700.90 32.68 USD | ₹2,754.90 33.33 USD | ₹810.06B 9.8B USD | 44.05 | ₹62.04 0.75 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹374.30 4.53 USD |
-2.02
|
₹796.52B 9.64B USD | ₹138.72K 1.68K USD | ₹373.85 4.52 USD | ₹384.90 4.66 USD | ₹796.52B 9.64B USD | 5.17 | ₹72.35 0.88 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹4,931.60 59.66 USD |
-1.77
|
₹771.24B 9.33B USD | ₹17.46K 211.18 USD | ₹4,920.10 59.53 USD | ₹5,065.00 61.28 USD | ₹771.24B 9.33B USD | 44.54 | ₹110.72 1.34 USD | ||
| Dabur India Limited DABUR.BO | ₹427.85 5.18 USD |
+0.41
|
₹758.87B 9.18B USD | ₹97.57K 1.18K USD | ₹426.85 5.16 USD | ₹438.80 5.31 USD | ₹758.87B 9.18B USD | 41.25 | ₹10.37 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹262.40 3.17 USD |
-1.74
|
₹751.47B 9.09B USD | ₹79.69K 964.1 USD | ₹261.65 3.17 USD | ₹268.65 3.25 USD | ₹751.47B 9.09B USD | 380.28 | ₹0.69 0.008 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,385.05 16.76 USD |
-2.77
|
₹748.27B 9.05B USD | ₹90.38K 1.09K USD | ₹1,380.30 16.7 USD | ₹1,425.85 17.25 USD | ₹748.27B 9.05B USD | 84.55 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹989.05 11.97 USD |
-0.14
|
₹746.69B 9.03B USD | ₹114.04K 1.38K USD | ₹983.10 11.89 USD | ₹1,009.70 12.22 USD | ₹746.69B 9.03B USD | 71.82 | ₹13.77 0.17 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,155.30 13.98 USD |
+0.38
|
₹724.67B 8.77B USD | ₹299.53K 3.62K USD | ₹1,146.60 13.87 USD | ₹1,165.95 14.11 USD | ₹724.67B 8.77B USD | 48.82 | ₹23.66 0.29 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.70 11.6 USD |
-1.97
|
₹717.45B 8.68B USD | ₹14.55K 176.05 USD | ₹957.00 11.58 USD | ₹981.25 11.87 USD | ₹717.45B 8.68B USD | 27.38 | ₹35.01 0.42 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,401.90 16.96 USD |
-1.77
|
₹706.42B 8.55B USD | ₹7.95K 96.21 USD | ₹1,400.00 16.94 USD | ₹1,454.60 17.6 USD | ₹706.42B 8.55B USD | 23.40 | ₹59.90 0.72 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,747.05 33.23 USD |
-2.75
|
₹699.16B 8.46B USD | ₹240.23K 2.91K USD | ₹2,733.05 33.07 USD | ₹2,849.25 34.47 USD | ₹699.16B 8.46B USD | 52.56 | ₹52.26 0.63 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,485.65 138.96 USD |
-1.08
|
₹698.35B 8.45B USD | ₹54.12K 654.76 USD | ₹11,440.00 138.4 USD | ₹11,943.00 144.49 USD | ₹698.35B 8.45B USD | 42.63 | ₹269.37 3.26 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,508.50 18.25 USD |
+0.79
|
₹696.99B 8.43B USD | ₹55.43K 670.6 USD | ₹1,496.00 18.1 USD | ₹1,540.90 18.64 USD | ₹696.99B 8.43B USD | 103.89 | ₹14.52 0.18 USD | ||
| Oil India Limited OIL.BO | ₹427.45 5.17 USD |
-10.22
|
₹695.29B 8.41B USD | ₹779.60K 9.43K USD | ₹423.25 5.12 USD | ₹469.75 5.68 USD | ₹695.29B 8.41B USD | 11.64 | ₹36.72 0.44 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹883.75 10.69 USD |
-4.35
|
₹688.56B 8.33B USD | ₹59.93K 725.03 USD | ₹881.75 10.67 USD | ₹923.00 11.17 USD | ₹688.56B 8.33B USD | 77.79 | ₹11.36 0.14 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,063.20 12.86 USD |
-1.44
|
₹678.84B 8.21B USD | ₹130.71K 1.58K USD | ₹1,060.60 12.83 USD | ₹1,092.55 13.22 USD | ₹678.84B 8.21B USD | 45.01 | ₹23.62 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹465.95 5.64 USD |
-1.82
|
₹675.49B 8.17B USD | ₹30.75K 371.99 USD | ₹464.75 5.62 USD | ₹478.50 5.79 USD | ₹675.49B 8.17B USD | 42.12 | ₹11.06 0.13 USD | ||
| Biocon Limited BIOCON.BO | ₹414.05 5.01 USD |
-0.53
|
₹670.56B 8.11B USD | ₹51.17K 619.05 USD | ₹412.90 5 USD | ₹421.20 5.1 USD | ₹670.56B 8.11B USD | 146.30 | ₹2.83 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹379.95 4.6 USD |
-2.07
|
₹666.58B 8.06B USD | ₹20.92K 253.05 USD | ₹378.85 4.58 USD | ₹388.00 4.69 USD | ₹666.58B 8.06B USD | 6.89 | ₹55.10 0.67 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,299.50 64.12 USD |
-1.05
|
₹633.63B 7.67B USD | ₹117.93K 1.43K USD | ₹5,286.00 63.95 USD | ₹5,470.00 66.18 USD | ₹633.63B 7.67B USD | 27.56 | ₹192.26 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,295.10 64.06 USD |
-1.07
|
₹633.11B 7.66B USD | ₹55.17K 667.45 USD | ₹5,282.10 63.9 USD | ₹5,469.60 66.17 USD | ₹633.11B 7.66B USD | 27.47 | ₹192.69 2.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,765.20 21.36 USD |
+0.67
|
₹631.31B 7.64B USD | ₹69.69K 843.12 USD | ₹1,739.20 21.04 USD | ₹1,813.90 21.95 USD | ₹631.31B 7.64B USD | 50.33 | ₹35.07 0.42 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹970.80 11.75 USD |
-1.15
|
₹628.82B 7.61B USD | ₹38.78K 469.13 USD | ₹965.30 11.68 USD | ₹990.15 11.98 USD | ₹628.82B 7.61B USD | 43.35 | ₹22.39 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,010.45 48.52 USD |
-1.76
|
₹626.85B 7.58B USD | ₹1.51K 18.22 USD | ₹3,990.00 48.27 USD | ₹4,071.65 49.26 USD | ₹626.85B 7.58B USD | 51.70 | ₹77.56 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,000.00 48.39 USD |
-1.98
|
₹625.21B 7.56B USD | ₹20.05K 242.62 USD | ₹4,000.00 48.39 USD | ₹4,078.40 49.34 USD | ₹625.21B 7.56B USD | 51.58 | ₹77.54 0.94 USD | ||
| Coforge Limited COFORGE.BO | ₹1,401.85 16.96 USD |
-0.75
|
₹620.56B 7.51B USD | ₹112.54K 1.36K USD | ₹1,399.00 16.93 USD | ₹1,434.10 17.35 USD | ₹620.56B 7.51B USD | 32.01 | ₹43.79 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,144.10 25.94 USD |
-2.86
|
₹605.07B 7.32B USD | ₹39.03K 472.17 USD | ₹2,137.05 25.85 USD | ₹2,251.00 27.23 USD | ₹605.07B 7.32B USD | 44.35 | ₹48.34 0.58 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹515.80 6.24 USD |
+2.68
|
₹601.41B 7.28B USD | ₹165.45K 2K USD | ₹502.70 6.08 USD | ₹522.90 6.33 USD | ₹601.41B 7.28B USD | 55.64 | ₹9.27 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||