결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.BO | ₹4,933.30 59.68 USD |
+0.48
|
₹1.11T 13.39B USD | ₹3.05K 36.94 USD | ₹4,900.05 59.28 USD | ₹4,948.45 59.87 USD | ₹1.11T 13.39B USD | 59.28 | ₹83.22 1.01 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,414.55 89.7 USD |
-0.34
|
₹1.09T 13.21B USD | ₹1.29K 15.55 USD | ₹7,380.50 89.29 USD | ₹7,459.20 90.24 USD | ₹1.09T 13.21B USD | 63.76 | ₹116.28 1.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,402.00 89.55 USD |
-0.52
|
₹1.09T 13.19B USD | ₹94.55K 1.14K USD | ₹7,375.00 89.23 USD | ₹7,467.00 90.34 USD | ₹1.09T 13.19B USD | 63.68 | ₹116.22 1.41 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,779.65 444.97 USD |
-1.49
|
₹1.09T 13.13B USD | ₹705.00 8.53 USD | ₹36,700.00 444.01 USD | ₹37,323.60 451.55 USD | ₹1.09T 13.13B USD | 40.47 | ₹908.67 10.99 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹410.90 4.97 USD |
+0.64
|
₹1.08T 13.11B USD | ₹54.34K 657.41 USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.08T 13.11B USD | 11.60 | ₹35.41 0.43 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,725.00 444.31 USD |
-1.77
|
₹1.08T 13.1B USD | ₹11.79K 142.59 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.08T 13.1B USD | 40.40 | ₹909.02 11 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹719.45 8.7 USD |
+0.27
|
₹1.08T 13.01B USD | ₹15.13K 183.07 USD | ₹712.00 8.61 USD | ₹721.00 8.72 USD | ₹1.08T 13.01B USD | 60.91 | ₹11.81 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,245.00 15.06 USD |
+0.85
|
₹1.04T 12.54B USD | ₹9.39K 113.58 USD | ₹1,231.85 14.9 USD | ₹1,248.00 15.1 USD | ₹1.04T 12.54B USD | 17.70 | ₹70.31 0.85 USD | |
| United Spirits Limited UNITDSPR.BO | ₹1,420.30 17.18 USD |
<0.01
|
₹1.03T 12.5B USD | ₹3.43K 41.55 USD | ₹1,415.15 17.12 USD | ₹1,426.00 17.25 USD | ₹1.03T 12.5B USD | 61.51 | ₹23.09 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹480.00 5.81 USD |
-1.25
|
₹1.02T 12.36B USD | ₹52.35K 633.4 USD | ₹479.25 5.8 USD | ₹488.70 5.91 USD | ₹1.02T 12.36B USD | 7.33 | ₹65.45 0.79 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,800.00 324.24 USD |
-0.76
|
₹1.01T 12.22B USD | ₹103.00 1.25 USD | ₹26,747.55 323.6 USD | ₹27,066.35 327.46 USD | ₹1.01T 12.22B USD | 56.20 | ₹476.81 5.77 USD | |
| Shree Cement Limited SHREECEM.NS | ₹26,800.00 324.24 USD |
-0.72
|
₹1.01T 12.21B USD | ₹3.85K 46.57 USD | ₹26,750.00 323.63 USD | ₹27,090.00 327.74 USD | ₹1.01T 12.21B USD | 56.19 | ₹476.87 5.77 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,014.00 24.37 USD |
-0.92
|
₹1.00T 12.13B USD | ₹1.38K 16.67 USD | ₹2,007.00 24.28 USD | ₹2,053.15 24.84 USD | ₹1.00T 12.13B USD | 35.98 | ₹55.97 0.68 USD | |
| REC Limited RECLTD.BO | ₹359.90 4.35 USD |
+0.25
|
₹981.32B 11.87B USD | ₹61.06K 738.7 USD | ₹358.30 4.33 USD | ₹362.75 4.39 USD | ₹981.32B 11.87B USD | 5.49 | ₹65.48 0.79 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,480.00 259.87 USD |
+0.3
|
₹957.41B 11.58B USD | ₹32.21K 389.7 USD | ₹21,315.00 257.88 USD | ₹21,619.00 261.55 USD | ₹957.41B 11.58B USD | 130.07 | ₹165.14 2 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,475.35 259.82 USD |
+0.26
|
₹957.21B 11.58B USD | ₹2.05K 24.81 USD | ₹21,325.00 258 USD | ₹21,601.10 261.34 USD | ₹957.21B 11.58B USD | 130.12 | ₹165.03 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,104.55 73.85 USD |
-0.45
|
₹950.48B 11.5B USD | ₹2.45K 29.65 USD | ₹6,060.00 73.32 USD | ₹6,130.50 74.17 USD | ₹950.48B 11.5B USD | 57.23 | ₹106.66 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,481.00 187.29 USD |
+1.03
|
₹948.45B 11.47B USD | ₹125.41K 1.52K USD | ₹15,232.00 184.28 USD | ₹15,570.00 188.37 USD | ₹948.45B 11.47B USD | 60.19 | ₹257.16 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,435.00 186.74 USD |
+0.78
|
₹945.36B 11.44B USD | ₹5.26K 63.69 USD | ₹15,269.00 184.73 USD | ₹15,569.10 188.36 USD | ₹945.36B 11.44B USD | 60.00 | ₹257.23 3.11 USD | |
| Havells India Limited HAVELLS.BO | ₹1,465.15 17.73 USD |
-0.06
|
₹940.90B 11.38B USD | ₹3.48K 42.05 USD | ₹1,454.55 17.6 USD | ₹1,483.95 17.95 USD | ₹940.90B 11.38B USD | 62.82 | ₹23.32 0.28 USD | |
| Lupin Limited LUPIN.BO | ₹2,047.65 24.77 USD |
-0.26
|
₹935.29B 11.32B USD | ₹11.96K 144.64 USD | ₹2,041.50 24.7 USD | ₹2,068.60 25.03 USD | ₹935.29B 11.32B USD | 21.67 | ₹94.46 1.14 USD | |
| Marico Limited MARICO.BO | ₹716.10 8.66 USD |
-0.81
|
₹927.03B 11.22B USD | ₹2.60K 31.41 USD | ₹715.25 8.65 USD | ₹723.25 8.75 USD | ₹927.03B 11.22B USD | 55.77 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.20 6.32 USD |
+0.04
|
₹926.22B 11.21B USD | ₹32.36K 391.55 USD | ₹518.00 6.27 USD | ₹525.50 6.36 USD | ₹926.22B 11.21B USD | 51.29 | ₹10.18 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹530.15 6.41 USD |
+0.37
|
₹925.91B 11.2B USD | ₹36.25K 438.56 USD | ₹524.50 6.35 USD | ₹531.20 6.43 USD | ₹925.91B 11.2B USD | 45.66 | ₹11.61 0.14 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹628.50 7.6 USD |
-0.29
|
₹909.29B 11B USD | ₹10.13K 122.58 USD | ₹626.40 7.58 USD | ₹633.65 7.67 USD | ₹909.29B 11B USD | 69.52 | ₹9.04 0.11 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,326.15 16.04 USD |
-1.55
|
₹859.43B 10.4B USD | ₹6.42K 77.67 USD | ₹1,323.60 16.01 USD | ₹1,354.15 16.38 USD | ₹859.43B 10.4B USD | 65.07 | ₹20.38 0.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹876.35 10.6 USD |
-0.13
|
₹841.60B 10.18B USD | ₹32.50K 393.14 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹841.60B 10.18B USD | 43.40 | ₹20.19 0.24 USD | |
| SRF Limited SRF.BO | ₹2,835.20 34.3 USD |
-2.55
|
₹840.42B 10.17B USD | ₹22.47K 271.83 USD | ₹2,830.00 34.24 USD | ₹2,899.60 35.08 USD | ₹840.42B 10.17B USD | 51.81 | ₹54.72 0.66 USD | |
| SRF Limited SRF.NS | ₹2,829.70 34.23 USD |
-2.83
|
₹838.79B 10.15B USD | ₹401.34K 4.86K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹838.79B 10.15B USD | 51.72 | ₹54.71 0.66 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,725.00 20.87 USD |
-0.62
|
₹794.72B 9.61B USD | ₹9.83K 118.93 USD | ₹1,713.80 20.73 USD | ₹1,740.00 21.05 USD | ₹794.72B 9.61B USD | 172.32 | ₹10.01 0.12 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,716.00 20.76 USD |
-2.22
|
₹758.56B 9.18B USD | ₹6.37K 77.01 USD | ₹1,705.00 20.63 USD | ₹1,758.70 21.28 USD | ₹758.56B 9.18B USD | 140.19 | ₹12.24 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.90 3.16 USD |
+1.54
|
₹746.51B 9.03B USD | ₹113.09K 1.37K USD | ₹254.90 3.08 USD | ₹261.55 3.16 USD | ₹746.51B 9.03B USD | 724.72 | ₹0.36 0.004 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹933.90 11.3 USD |
-2.09
|
₹744.44B 9.01B USD | ₹60.41K 730.84 USD | ₹933.50 11.29 USD | ₹950.05 11.49 USD | ₹744.44B 9.01B USD | 69.33 | ₹13.47 0.16 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,249.50 99.81 USD |
-0.71
|
₹728.37B 8.81B USD | ₹1.05K 12.72 USD | ₹8,200.00 99.21 USD | ₹8,296.00 100.37 USD | ₹728.37B 8.81B USD | 30.34 | ₹271.84 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,250.50 99.82 USD |
-0.64
|
₹728.13B 8.81B USD | ₹26.63K 322.19 USD | ₹8,190.00 99.09 USD | ₹8,296.00 100.37 USD | ₹728.13B 8.81B USD | 30.33 | ₹271.97 3.29 USD | |
| Oil India Limited OIL.BO | ₹437.80 5.3 USD |
+0.81
|
₹712.13B 8.62B USD | ₹34.08K 412.35 USD | ₹434.00 5.25 USD | ₹438.40 5.3 USD | ₹712.13B 8.62B USD | 10.85 | ₹40.32 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,222.00 14.78 USD |
+1.09
|
₹709.74B 8.59B USD | ₹31.39K 379.74 USD | ₹1,202.10 14.54 USD | ₹1,228.00 14.86 USD | ₹709.74B 8.59B USD | 20.73 | ₹58.93 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | ₹629.20 7.61 USD |
+1.65
|
₹704.26B 8.52B USD | ₹57.34K 693.72 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹704.26B 8.52B USD | 110.19 | ₹5.71 0.07 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,197.20 26.58 USD |
-0.31
|
₹690.09B 8.35B USD | ₹3.72K 45.04 USD | ₹2,178.80 26.36 USD | ₹2,219.05 26.85 USD | ₹690.09B 8.35B USD | 42.61 | ₹51.56 0.62 USD | |
| General Insurance Corporation of India GICRE.BO | ₹393.05 4.76 USD |
+0.33
|
₹689.57B 8.34B USD | ₹34.14K 413.09 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹689.57B 8.34B USD | 7.19 | ₹54.60 0.66 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,287.50 15.58 USD |
+1.25
|
₹677.67B 8.2B USD | ₹14.69K 177.72 USD | ₹1,261.50 15.26 USD | ₹1,301.90 15.75 USD | ₹677.67B 8.2B USD | 40.05 | ₹32.14 0.39 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,653.50 68.4 USD |
-1.26
|
₹675.96B 8.18B USD | ₹143.47K 1.74K USD | ₹5,607.50 67.84 USD | ₹5,808.50 70.27 USD | ₹675.96B 8.18B USD | 29.61 | ₹190.90 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,645.00 68.3 USD |
-1.35
|
₹674.94B 8.17B USD | ₹2.01K 24.29 USD | ₹5,610.50 67.88 USD | ₹5,800.00 70.17 USD | ₹674.94B 8.17B USD | 29.58 | ₹190.82 2.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹577.30 6.98 USD |
-0.26
|
₹673.07B 8.14B USD | ₹11.64K 140.87 USD | ₹564.95 6.83 USD | ₹578.00 6.99 USD | ₹673.07B 8.14B USD | 62.54 | ₹9.23 0.11 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹860.90 10.42 USD |
-0.28
|
₹670.71B 8.11B USD | ₹55.71K 673.95 USD | ₹858.95 10.39 USD | ₹871.60 10.54 USD | ₹670.71B 8.11B USD | 0 | -₹9.77 -0.1 USD | |
| MRF Limited MRF.NS | ₹158,075.00 1912.44 USD |
-0.15
|
₹670.42B 8.11B USD | ₹1.02K 12.3 USD | ₹157,850.00 1909.72 USD | ₹158,965.00 1923.21 USD | ₹670.42B 8.11B USD | 37.24 | ₹4.24K 51.35 USD | |
| MRF Limited MRF.BO | ₹157,705.05 1907.97 USD |
-0.42
|
₹668.85B 8.09B USD | ₹90.00 1.09 USD | ₹157,702.45 1907.94 USD | ₹159,400.00 1928.47 USD | ₹668.85B 8.09B USD | 37.20 | ₹4.24K 51.29 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹892.05 10.79 USD |
+0.58
|
₹664.75B 8.04B USD | ₹18.73K 226.59 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹664.75B 8.04B USD | 30.65 | ₹29.10 0.35 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,289.35 15.6 USD |
-0.31
|
₹661.73B 8.01B USD | ₹7.55K 91.28 USD | ₹1,281.50 15.5 USD | ₹1,307.85 15.82 USD | ₹661.73B 8.01B USD | 21.55 | ₹59.81 0.72 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,378.00 16.67 USD |
-0.7
|
₹658.81B 7.97B USD | ₹7.21K 87.17 USD | ₹1,374.05 16.62 USD | ₹1,396.45 16.89 USD | ₹658.81B 7.97B USD | 60.86 | ₹22.64 0.27 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,743.15 21.09 USD |
<0.01
|
₹648.73B 7.85B USD | ₹1.62K 19.62 USD | ₹1,733.85 20.98 USD | ₹1,761.50 21.31 USD | ₹648.73B 7.85B USD | 28.40 | ₹61.36 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,200.50 26.62 USD |
-0.44
|
₹648.32B 7.84B USD | ₹111.95K 1.35K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹648.32B 7.84B USD | 27.00 | ₹81.49 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,200.00 26.62 USD |
-0.45
|
₹648.17B 7.84B USD | ₹2.20K 26.58 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹648.17B 7.84B USD | 26.97 | ₹81.55 0.99 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,115.95 49.8 USD |
-0.38
|
₹643.34B 7.78B USD | ₹347.00 4.2 USD | ₹4,057.25 49.09 USD | ₹4,115.95 49.8 USD | ₹643.34B 7.78B USD | 60.26 | ₹68.30 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,112.30 49.75 USD |
-0.5
|
₹642.77B 7.78B USD | ₹16.08K 194.48 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹642.77B 7.78B USD | 60.20 | ₹68.31 0.83 USD | |
| Jindal Stainless Limited JSL.BO | ₹740.35 8.96 USD |
+0.18
|
₹631.74B 7.64B USD | ₹10.56K 127.73 USD | ₹738.40 8.93 USD | ₹748.75 9.06 USD | ₹631.74B 7.64B USD | 22.06 | ₹33.55 0.41 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,385.05 355.51 USD |
-0.57
|
₹624.41B 7.55B USD | ₹75.00 0.91 USD | ₹29,385.05 355.51 USD | ₹30,049.05 363.54 USD | ₹624.41B 7.55B USD | 41.41 | ₹709.50 8.58 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,385.00 355.51 USD |
-0.63
|
₹624.41B 7.55B USD | ₹2.05K 24.84 USD | ₹29,345.00 355.03 USD | ₹29,640.00 358.59 USD | ₹624.41B 7.55B USD | 41.40 | ₹709.68 8.59 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,737.60 21.02 USD |
+1.33
|
₹621.35B 7.52B USD | ₹2.49K 30.12 USD | ₹1,688.60 20.43 USD | ₹1,737.60 21.02 USD | ₹621.35B 7.52B USD | 57.70 | ₹30.11 0.36 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,167.00 26.22 USD |
-0.34
|
₹607.50B 7.35B USD | ₹3.94K 47.64 USD | ₹2,165.65 26.2 USD | ₹2,193.55 26.54 USD | ₹607.50B 7.35B USD | 44.43 | ₹48.77 0.59 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹1,001.40 12.12 USD |
+1.1
|
₹601.35B 7.28B USD | ₹9.82K 118.84 USD | ₹989.00 11.97 USD | ₹1,005.40 12.16 USD | ₹601.35B 7.28B USD | 30.37 | ₹32.97 0.4 USD | |
| Coforge Limited COFORGE.BO | ₹1,778.55 21.52 USD |
-1.79
|
₹595.45B 7.2B USD | ₹16.53K 200 USD | ₹1,770.40 21.42 USD | ₹1,803.15 21.82 USD | ₹595.45B 7.2B USD | 54.96 | ₹32.36 0.39 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹910.00 11.01 USD |
+0.55
|
₹594.20B 7.19B USD | ₹146.11K 1.77K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹594.20B 7.19B USD | 565.21 | ₹1.61 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹910.20 11.01 USD |
+0.59
|
₹593.60B 7.18B USD | ₹11.85K 143.32 USD | ₹899.15 10.88 USD | ₹918.00 11.11 USD | ₹593.60B 7.18B USD | 565.34 | ₹1.61 0.02 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,615.05 19.54 USD |
+6.36
|
₹592.02B 7.16B USD | ₹457.67K 5.54K USD | ₹1,583.50 19.16 USD | ₹1,628.60 19.7 USD | ₹592.02B 7.16B USD | 105.42 | ₹15.32 0.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,053.80 36.95 USD |
+0.67
|
₹590.94B 7.15B USD | ₹54.33K 657.34 USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹590.94B 7.15B USD | 94.89 | ₹32.18 0.39 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,051.30 36.92 USD |
+0.55
|
₹590.45B 7.14B USD | ₹2.13K 25.81 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹590.45B 7.14B USD | 94.84 | ₹32.17 0.39 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,689.15 20.44 USD |
-1.14
|
₹582.95B 7.05B USD | ₹5.79K 70.01 USD | ₹1,676.35 20.28 USD | ₹1,709.00 20.68 USD | ₹582.95B 7.05B USD | 351.17 | ₹4.81 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹236.60 2.86 USD |
+0.4
|
₹581.74B 7.04B USD | ₹40.45K 489.33 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹581.74B 7.04B USD | 14.81 | ₹15.97 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹704.35 8.52 USD |
-0.77
|
₹566.43B 6.85B USD | ₹23.98K 290.17 USD | ₹702.45 8.5 USD | ₹709.30 8.58 USD | ₹566.43B 6.85B USD | 41.02 | ₹17.17 0.21 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹871.15 10.54 USD |
-1.54
|
₹556.08B 6.73B USD | ₹6.94K 83.9 USD | ₹870.00 10.53 USD | ₹888.45 10.75 USD | ₹556.08B 6.73B USD | 42.14 | ₹20.67 0.25 USD | |
| Biocon Limited BIOCON.BO | ₹414.45 5.01 USD |
-0.62
|
₹553.32B 6.69B USD | ₹97.63K 1.18K USD | ₹412.90 5 USD | ₹419.60 5.08 USD | ₹553.32B 6.69B USD | 104.13 | ₹3.98 0.05 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,898.00 22.96 USD |
+0.48
|
₹551.22B 6.67B USD | ₹9.54K 115.38 USD | ₹1,887.35 22.83 USD | ₹1,916.60 23.19 USD | ₹551.22B 6.67B USD | 37.77 | ₹50.25 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,899.35 22.98 USD |
+1.22
|
₹548.56B 6.64B USD | ₹17.46K 211.21 USD | ₹1,853.05 22.42 USD | ₹1,917.00 23.19 USD | ₹548.56B 6.64B USD | 70.92 | ₹26.78 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹1,003.60 12.14 USD |
+0.66
|
₹541.77B 6.55B USD | ₹40.59K 491.1 USD | ₹997.05 12.06 USD | ₹1,014.95 12.28 USD | ₹541.77B 6.55B USD | 79.27 | ₹12.66 0.15 USD | |
| PI Industries Limited PIIND.BO | ₹3,550.15 42.95 USD |
-0.63
|
₹538.57B 6.52B USD | ₹3.28K 39.71 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹538.57B 6.52B USD | 35.59 | ₹99.74 1.21 USD | |
| PI Industries Limited PIIND.NS | ₹3,548.70 42.93 USD |
-0.67
|
₹538.35B 6.51B USD | ₹63.63K 769.77 USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹538.35B 6.51B USD | 35.56 | ₹99.77 1.21 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,788.50 33.74 USD |
-1.08
|
₹530.54B 6.42B USD | ₹3.74K 45.28 USD | ₹2,755.00 33.33 USD | ₹2,807.30 33.96 USD | ₹530.54B 6.42B USD | 29.81 | ₹93.52 1.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,728.25 57.2 USD |
-0.61
|
₹521.11B 6.3B USD | ₹365.00 4.42 USD | ₹4,715.05 57.04 USD | ₹4,811.90 58.22 USD | ₹521.11B 6.3B USD | 26.42 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,724.90 57.16 USD |
-0.49
|
₹520.75B 6.3B USD | ₹10.94K 132.36 USD | ₹4,720.20 57.11 USD | ₹4,814.00 58.24 USD | ₹520.75B 6.3B USD | 26.39 | ₹178.99 2.17 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹497.95 6.02 USD |
+0.02
|
₹515.32B 6.23B USD | ₹51.79K 626.6 USD | ₹495.45 5.99 USD | ₹501.20 6.06 USD | ₹515.32B 6.23B USD | 55.32 | ₹9.00 0.11 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,755.00 69.63 USD |
-0.05
|
₹509.53B 6.16B USD | ₹8.94K 108.18 USD | ₹5,745.00 69.5 USD | ₹5,795.00 70.11 USD | ₹509.53B 6.16B USD | 95.39 | ₹60.33 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,737.60 69.42 USD |
-0.27
|
₹507.47B 6.14B USD | ₹339.00 4.1 USD | ₹5,737.60 69.42 USD | ₹5,798.25 70.15 USD | ₹507.47B 6.14B USD | 95.00 | ₹60.39 0.73 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,811.00 34.01 USD |
-1.58
|
₹496.45B 6.01B USD | ₹2.72K 32.93 USD | ₹2,805.20 33.94 USD | ₹2,895.55 35.03 USD | ₹496.45B 6.01B USD | 11.89 | ₹236.24 2.86 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,716.30 117.55 USD |
+1.08
|
₹494.59B 5.98B USD | ₹15.93K 192.67 USD | ₹9,436.25 114.16 USD | ₹9,745.00 117.9 USD | ₹494.59B 5.98B USD | 71.08 | ₹136.68 1.65 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,772.75 21.45 USD |
+0.44
|
₹492.18B 5.95B USD | ₹4.12K 49.89 USD | ₹1,736.75 21.01 USD | ₹1,774.75 21.47 USD | ₹492.18B 5.95B USD | 46.99 | ₹37.72 0.46 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,802.00 46 USD |
-0.84
|
₹482.96B 5.84B USD | ₹4.24K 51.31 USD | ₹3,766.80 45.57 USD | ₹3,879.95 46.94 USD | ₹482.96B 5.84B USD | 56.94 | ₹66.77 0.81 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,523.75 66.83 USD |
-1.82
|
₹482.37B 5.84B USD | ₹901.00 10.9 USD | ₹5,515.00 66.72 USD | ₹5,626.60 68.07 USD | ₹482.37B 5.84B USD | 41.17 | ₹134.16 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,513.00 66.7 USD |
-2.02
|
₹481.24B 5.82B USD | ₹41.47K 501.68 USD | ₹5,512.50 66.69 USD | ₹5,654.50 68.41 USD | ₹481.24B 5.82B USD | 41.24 | ₹133.66 1.62 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,782.40 45.76 USD |
-1.29
|
₹480.47B 5.81B USD | ₹103.46K 1.25K USD | ₹3,766.50 45.57 USD | ₹3,832.00 46.36 USD | ₹480.47B 5.81B USD | 56.51 | ₹66.93 0.81 USD | |
| United Breweries Limited UBL.BO | ₹1,807.85 21.87 USD |
-0.13
|
₹478.96B 5.79B USD | ₹1.94K 23.45 USD | ₹1,795.15 21.72 USD | ₹1,812.00 21.92 USD | ₹478.96B 5.79B USD | 130.90 | ₹13.81 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,807.00 21.86 USD |
-0.18
|
₹478.37B 5.79B USD | ₹73.97K 894.96 USD | ₹1,795.00 21.72 USD | ₹1,815.20 21.96 USD | ₹478.37B 5.79B USD | 130.75 | ₹13.82 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,969.70 35.93 USD |
-0.06
|
₹473.62B 5.73B USD | ₹11.69K 141.41 USD | ₹2,948.90 35.68 USD | ₹3,000.00 36.3 USD | ₹473.62B 5.73B USD | 36.39 | ₹81.60 0.99 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹225.95 2.73 USD |
+0.24
|
₹473.19B 5.72B USD | ₹102.66K 1.24K USD | ₹224.20 2.71 USD | ₹227.30 2.75 USD | ₹473.19B 5.72B USD | 16.13 | ₹14.00 0.17 USD | |
| Voltas Limited VOLTAS.BO | ₹1,372.95 16.61 USD |
+2.67
|
₹470.79B 5.7B USD | ₹78.67K 951.78 USD | ₹1,298.20 15.71 USD | ₹1,384.95 16.76 USD | ₹470.79B 5.7B USD | 69.94 | ₹19.63 0.24 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,740.50 21.06 USD |
+1.94
|
₹457.89B 5.54B USD | ₹88.19K 1.07K USD | ₹1,696.85 20.53 USD | ₹1,745.00 21.11 USD | ₹457.89B 5.54B USD | 60.32 | ₹28.85 0.35 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,332.30 28.22 USD |
-0.26
|
₹450.87B 5.45B USD | ₹17.67K 213.78 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹450.87B 5.45B USD | 32.71 | ₹71.30 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,332.00 28.21 USD |
-0.34
|
₹450.82B 5.45B USD | ₹2.57K 31.08 USD | ₹2,323.00 28.1 USD | ₹2,359.35 28.54 USD | ₹450.82B 5.45B USD | 32.64 | ₹71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,710.00 480.42 USD |
+0.32
|
₹447.83B 5.42B USD | ₹21.38K 258.61 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹447.83B 5.42B USD | 58.04 | ₹684.10 8.28 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,688.40 480.16 USD |
+0.43
|
₹447.54B 5.41B USD | ₹527.00 6.38 USD | ₹38,824.20 469.71 USD | ₹39,984.75 483.75 USD | ₹447.54B 5.41B USD | 58.00 | ₹684.18 8.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||