결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹460.05 5.57 USD |
+2.71
|
₹979.79B 11.85B USD | ₹67.99K 822.6 USD | ₹448.60 5.43 USD | ₹461.50 5.58 USD | ₹979.79B 11.85B USD | 7.02 | ₹65.47 0.79 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,940.95 23.48 USD |
+0.07
|
₹966.25B 11.69B USD | ₹2.40K 29.05 USD | ₹1,926.00 23.3 USD | ₹1,944.20 23.52 USD | ₹966.25B 11.69B USD | 34.65 | ₹56.00 0.68 USD | ||
| Lupin Limited LUPIN.BO | ₹2,112.00 25.55 USD |
+1.52
|
₹964.76B 11.67B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹964.76B 11.67B USD | 22.34 | ₹94.50 1.14 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,315.00 318.37 USD |
+0.9
|
₹950.45B 11.5B USD | ₹23.93K 289.55 USD | ₹26,100.00 315.77 USD | ₹26,460.00 320.12 USD | ₹950.45B 11.5B USD | 55.31 | ₹475.76 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,290.00 318.07 USD |
+0.74
|
₹948.56B 11.48B USD | ₹263.00 3.18 USD | ₹26,164.55 316.55 USD | ₹26,449.95 320 USD | ₹948.56B 11.48B USD | 55.26 | ₹475.70 5.76 USD | ||
| Marico Limited MARICO.BO | ₹725.30 8.77 USD |
+0.08
|
₹939.05B 11.36B USD | ₹271.58K 3.29K USD | ₹718.65 8.69 USD | ₹727.85 8.81 USD | ₹939.05B 11.36B USD | 56.35 | ₹12.87 0.16 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹648.80 7.85 USD |
+2.07
|
₹938.66B 11.36B USD | ₹1.28M 15.46K USD | ₹633.65 7.67 USD | ₹649.35 7.86 USD | ₹938.66B 11.36B USD | 72.16 | ₹8.99 0.11 USD | ||
| REC Limited RECLTD.BO | ₹344.30 4.17 USD |
+0.04
|
₹906.62B 10.97B USD | ₹198.56K 2.4K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹906.62B 10.97B USD | 5.26 | ₹65.45 0.79 USD | ||
| SRF Limited SRF.BO | ₹3,023.50 36.58 USD |
+2.76
|
₹896.24B 10.84B USD | ₹9.75K 117.96 USD | ₹2,924.45 35.38 USD | ₹3,029.00 36.65 USD | ₹896.24B 10.84B USD | 55.24 | ₹54.73 0.66 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,373.45 16.62 USD |
+2.22
|
₹889.21B 10.76B USD | ₹14.10K 170.55 USD | ₹1,332.40 16.12 USD | ₹1,379.25 16.69 USD | ₹889.21B 10.76B USD | 67.42 | ₹20.37 0.25 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,920.00 23.23 USD |
-1.44
|
₹885.86B 10.72B USD | ₹38.89K 470.48 USD | ₹1,914.80 23.17 USD | ₹1,958.80 23.7 USD | ₹885.86B 10.72B USD | 191.80 | ₹10.01 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,410.00 17.06 USD |
+0.46
|
₹883.99B 10.69B USD | ₹211.72K 2.56K USD | ₹1,400.50 16.94 USD | ₹1,412.60 17.09 USD | ₹883.99B 10.69B USD | 60.28 | ₹23.39 0.28 USD | ||
| Dabur India Limited DABUR.BO | ₹494.25 5.98 USD |
-1.56
|
₹876.65B 10.61B USD | ₹38.46K 465.34 USD | ₹494.00 5.98 USD | ₹503.00 6.09 USD | ₹876.65B 10.61B USD | 48.50 | ₹10.19 0.12 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,540.00 236.4 USD |
+1.61
|
₹870.94B 10.54B USD | ₹65.57K 793.25 USD | ₹19,285.00 233.32 USD | ₹19,645.00 237.67 USD | ₹870.94B 10.54B USD | 119.08 | ₹164.09 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,525.70 236.23 USD |
+1.59
|
₹870.31B 10.53B USD | ₹2.43K 29.36 USD | ₹19,280.55 233.26 USD | ₹19,602.00 237.15 USD | ₹870.31B 10.53B USD | 119.08 | ₹163.97 1.98 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.00 10.59 USD |
+0.32
|
₹832.60B 10.07B USD | ₹11.75K 142.17 USD | ₹870.05 10.53 USD | ₹879.35 10.64 USD | ₹832.60B 10.07B USD | 43.31 | ₹20.20 0.24 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,382.50 161.91 USD |
+2.98
|
₹809.82B 9.8B USD | ₹46.36K 560.82 USD | ₹13,014.15 157.45 USD | ₹13,419.45 162.35 USD | ₹809.82B 9.8B USD | 51.81 | ₹258.28 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,365.00 161.69 USD |
+2.9
|
₹808.77B 9.78B USD | ₹708.14K 8.57K USD | ₹13,005.00 157.34 USD | ₹13,422.00 162.38 USD | ₹808.77B 9.78B USD | 51.76 | ₹258.21 3.12 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.55 3.04 USD |
+0.82
|
₹719.75B 8.71B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹719.75B 8.71B USD | 718.71 | ₹0.35 0.004 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹965.85 11.69 USD |
-0.75
|
₹719.74B 8.71B USD | ₹1.32M 15.97K USD | ₹962.25 11.64 USD | ₹976.80 11.82 USD | ₹719.74B 8.71B USD | 33.22 | ₹29.07 0.35 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,657.50 20.05 USD |
+0.38
|
₹713.94B 8.64B USD | ₹8.59K 103.91 USD | ₹1,620.00 19.6 USD | ₹1,686.55 20.4 USD | ₹713.94B 8.64B USD | 95.14 | ₹17.42 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,991.00 96.68 USD |
-0.17
|
₹695.45B 8.41B USD | ₹96.16K 1.16K USD | ₹7,891.50 95.47 USD | ₹8,023.50 97.07 USD | ₹695.45B 8.41B USD | 29.41 | ₹271.66 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,975.00 96.48 USD |
-0.57
|
₹693.91B 8.4B USD | ₹4.49K 54.27 USD | ₹7,895.00 95.52 USD | ₹8,024.30 97.08 USD | ₹693.91B 8.4B USD | 29.36 | ₹271.58 3.29 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,190.40 14.4 USD |
+1.53
|
₹691.42B 8.37B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹691.42B 8.37B USD | 20.18 | ₹58.97 0.71 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,315.00 28.01 USD |
+2.94
|
₹683.76B 8.27B USD | ₹271.51K 3.28K USD | ₹2,253.20 27.26 USD | ₹2,339.90 28.31 USD | ₹683.76B 8.27B USD | 28.42 | ₹81.43 0.99 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,428.35 17.28 USD |
+1.58
|
₹682.88B 8.26B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹682.88B 8.26B USD | 63.00 | ₹22.67 0.27 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,310.45 27.95 USD |
+2.69
|
₹680.89B 8.24B USD | ₹8.74K 105.7 USD | ₹2,260.00 27.34 USD | ₹2,339.65 28.31 USD | ₹680.89B 8.24B USD | 28.32 | ₹81.56 0.99 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,285.20 15.55 USD |
+0.4
|
₹678.97B 8.21B USD | ₹15.86K 191.89 USD | ₹1,270.55 15.37 USD | ₹1,297.20 15.69 USD | ₹678.97B 8.21B USD | 39.88 | ₹32.22 0.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,626.60 68.07 USD |
+0.02
|
₹673.09B 8.14B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.09B 8.14B USD | 28.46 | ₹197.66 2.39 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹383.05 4.63 USD |
+2.11
|
₹672.02B 8.13B USD | ₹34.28K 414.68 USD | ₹376.05 4.55 USD | ₹387.00 4.68 USD | ₹672.02B 8.13B USD | 7.01 | ₹54.61 0.66 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,614.50 67.93 USD |
-0.2
|
₹671.30B 8.12B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹671.30B 8.12B USD | 28.40 | ₹197.65 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹874.00 10.57 USD |
+2.08
|
₹659.83B 7.98B USD | ₹170.95K 2.07K USD | ₹857.80 10.38 USD | ₹876.75 10.61 USD | ₹659.83B 7.98B USD | 64.93 | ₹13.46 0.16 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹845.10 10.22 USD |
+1.12
|
₹658.44B 7.97B USD | ₹60.53K 732.32 USD | ₹838.40 10.14 USD | ₹851.00 10.3 USD | ₹658.44B 7.97B USD | 0 | -₹9.73 -0.1 USD | ||
| Oil India Limited OIL.BO | ₹404.45 4.89 USD |
-0.06
|
₹657.88B 7.96B USD | ₹3.87M 46.77K USD | ₹401.40 4.86 USD | ₹405.00 4.9 USD | ₹657.88B 7.96B USD | 11.01 | ₹36.72 0.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.65 3.79 USD |
+0.58
|
₹653.97B 7.91B USD | ₹101.83K 1.23K USD | ₹311.25 3.77 USD | ₹315.35 3.82 USD | ₹653.97B 7.91B USD | 57.44 | ₹5.46 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹594.00 7.19 USD |
+1.21
|
₹653.29B 7.9B USD | ₹14.45K 174.87 USD | ₹588.70 7.12 USD | ₹597.25 7.23 USD | ₹653.29B 7.9B USD | 104.21 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.45 15.62 USD |
+0.72
|
₹650.77B 7.87B USD | ₹9.71K 117.46 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹650.77B 7.87B USD | 21.55 | ₹59.92 0.72 USD | ||
| MRF Limited MRF.NS | ₹152,600.00 1846.21 USD |
-0.63
|
₹647.41B 7.83B USD | ₹2.55K 30.8 USD | ₹152,000.00 1838.95 USD | ₹153,700.00 1859.51 USD | ₹647.41B 7.83B USD | 34.85 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹152,153.50 1840.8 USD |
-0.95
|
₹645.30B 7.81B USD | ₹156.00 1.89 USD | ₹152,152.00 1840.79 USD | ₹153,384.66 1855.7 USD | ₹645.30B 7.81B USD | 34.76 | ₹4.38K 52.95 USD | ||
| Jindal Stainless Limited JSL.BO | ₹781.35 9.45 USD |
+0.52
|
₹643.60B 7.79B USD | ₹8.99K 108.78 USD | ₹770.80 9.33 USD | ₹791.55 9.58 USD | ₹643.60B 7.79B USD | 23.24 | ₹33.61 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,769.05 21.4 USD |
+1.44
|
₹632.61B 7.65B USD | ₹161.80K 1.96K USD | ₹1,711.05 20.7 USD | ₹1,775.00 21.47 USD | ₹632.61B 7.65B USD | 58.83 | ₹30.07 0.36 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹541.35 6.55 USD |
+0.26
|
₹631.16B 7.64B USD | ₹12.76K 154.42 USD | ₹535.05 6.47 USD | ₹543.30 6.57 USD | ₹631.16B 7.64B USD | 58.52 | ₹9.25 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹541.00 6.55 USD |
+0.28
|
₹630.75B 7.63B USD | ₹168.35K 2.04K USD | ₹535.50 6.48 USD | ₹543.60 6.58 USD | ₹630.75B 7.63B USD | 58.42 | ₹9.26 0.11 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,072.00 25.07 USD |
+1.79
|
₹624.10B 7.55B USD | ₹22.11K 267.52 USD | ₹2,039.30 24.67 USD | ₹2,081.00 25.18 USD | ₹624.10B 7.55B USD | 40.14 | ₹51.61 0.62 USD | ||
| Coforge Limited COFORGE.BO | ₹1,850.60 22.39 USD |
+0.49
|
₹619.76B 7.5B USD | ₹86.90K 1.05K USD | ₹1,825.00 22.08 USD | ₹1,854.00 22.43 USD | ₹619.76B 7.5B USD | 57.13 | ₹32.39 0.39 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,662.50 20.11 USD |
+1.6
|
₹604.49B 7.31B USD | ₹10.52K 127.21 USD | ₹1,636.30 19.8 USD | ₹1,675.25 20.27 USD | ₹604.49B 7.31B USD | 27.04 | ₹61.47 0.74 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,825.10 46.28 USD |
-0.56
|
₹597.88B 7.23B USD | ₹46.52K 562.83 USD | ₹3,806.10 46.05 USD | ₹3,861.90 46.72 USD | ₹597.88B 7.23B USD | 56.08 | ₹68.20 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,815.00 46.16 USD |
-0.98
|
₹596.30B 7.21B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹596.30B 7.21B USD | 56.02 | ₹68.10 0.82 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,003.00 338.79 USD |
-0.8
|
₹595.04B 7.2B USD | ₹373.00 4.51 USD | ₹27,800.00 336.33 USD | ₹28,175.00 340.87 USD | ₹595.04B 7.2B USD | 39.43 | ₹710.17 8.59 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,000.00 338.75 USD |
-0.73
|
₹594.98B 7.2B USD | ₹5.06K 61.21 USD | ₹27,950.00 338.15 USD | ₹28,210.00 341.29 USD | ₹594.98B 7.2B USD | 39.35 | ₹711.45 8.61 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,720.25 20.81 USD |
+0.92
|
₹593.68B 7.18B USD | ₹10.02K 121.2 USD | ₹1,707.55 20.66 USD | ₹1,725.70 20.88 USD | ₹593.68B 7.18B USD | 357.64 | ₹4.81 0.06 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,158.00 26.11 USD |
+0.24
|
₹586.95B 7.1B USD | ₹2.24K 27.06 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹586.95B 7.1B USD | 44.20 | ₹48.82 0.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,966.30 23.79 USD |
+0.51
|
₹554.89B 6.71B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹554.89B 6.71B USD | 55.03 | ₹35.73 0.43 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹867.90 10.5 USD |
+4.86
|
₹552.88B 6.69B USD | ₹220.74K 2.67K USD | ₹829.80 10.04 USD | ₹872.00 10.55 USD | ₹552.88B 6.69B USD | 41.96 | ₹20.68 0.25 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,885.00 34.9 USD |
-0.43
|
₹548.90B 6.64B USD | ₹4.07K 49.25 USD | ₹2,885.00 34.9 USD | ₹2,927.95 35.42 USD | ₹548.90B 6.64B USD | 30.85 | ₹93.51 1.13 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,013.10 12.26 USD |
-0.49
|
₹546.93B 6.62B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹546.93B 6.62B USD | 79.83 | ₹12.69 0.15 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹673.10 8.14 USD |
+0.5
|
₹538.48B 6.51B USD | ₹18.43K 222.94 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹538.48B 6.51B USD | 39.15 | ₹17.19 0.21 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹826.05 9.99 USD |
+2.18
|
₹534.51B 6.47B USD | ₹3.42K 41.35 USD | ₹813.95 9.85 USD | ₹830.00 10.04 USD | ₹534.51B 6.47B USD | 526.14 | ₹1.57 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹826.00 9.99 USD |
+2.03
|
₹534.48B 6.47B USD | ₹101.32K 1.23K USD | ₹811.05 9.81 USD | ₹831.00 10.05 USD | ₹534.48B 6.47B USD | 526.11 | ₹1.57 0.02 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,770.00 57.71 USD |
+1.7
|
₹525.72B 6.36B USD | ₹1.54K 18.67 USD | ₹4,720.65 57.11 USD | ₹4,830.00 58.43 USD | ₹525.72B 6.36B USD | 26.68 | ₹178.76 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,752.00 57.49 USD |
+1.34
|
₹523.73B 6.34B USD | ₹43.74K 529.12 USD | ₹4,700.00 56.86 USD | ₹4,835.00 58.5 USD | ₹523.73B 6.34B USD | 26.56 | ₹178.89 2.16 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.25 10.46 USD |
+3.68
|
₹519.23B 6.28B USD | ₹94.22K 1.14K USD | ₹836.20 10.12 USD | ₹869.90 10.52 USD | ₹519.23B 6.28B USD | 26.18 | ₹33.01 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,165.70 122.99 USD |
+2.28
|
₹517.46B 6.26B USD | ₹35.09K 424.54 USD | ₹9,953.85 120.43 USD | ₹10,185.00 123.22 USD | ₹517.46B 6.26B USD | 74.62 | ₹136.22 1.65 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,409.70 17.06 USD |
-0.27
|
₹516.74B 6.25B USD | ₹59.33K 717.79 USD | ₹1,401.25 16.95 USD | ₹1,434.40 17.35 USD | ₹516.74B 6.25B USD | 78.75 | ₹17.90 0.22 USD | ||
| Biocon Limited BIOCON.BO | ₹385.95 4.67 USD |
+1.15
|
₹515.27B 6.23B USD | ₹26.37K 319.06 USD | ₹382.70 4.63 USD | ₹388.80 4.7 USD | ₹515.27B 6.23B USD | 96.97 | ₹3.98 0.05 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,024.00 72.88 USD |
+0.89
|
₹513.75B 6.22B USD | ₹2.44K 29.46 USD | ₹5,951.10 72 USD | ₹6,049.00 73.18 USD | ₹513.75B 6.22B USD | 100.29 | ₹60.06 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,019.00 72.82 USD |
+0.8
|
₹513.33B 6.21B USD | ₹23.65K 286.15 USD | ₹5,952.00 72.01 USD | ₹6,052.50 73.23 USD | ₹513.33B 6.21B USD | 100.16 | ₹60.09 0.73 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,645.00 32 USD |
-0.23
|
₹511.83B 6.19B USD | ₹178.65K 2.16K USD | ₹2,631.70 31.84 USD | ₹2,678.00 32.4 USD | ₹511.83B 6.19B USD | 81.63 | ₹32.40 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,643.10 31.98 USD |
-0.23
|
₹511.46B 6.19B USD | ₹5.21K 63.06 USD | ₹2,636.00 31.89 USD | ₹2,810.10 34 USD | ₹511.46B 6.19B USD | 81.62 | ₹32.38 0.39 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,794.00 21.7 USD |
+0.96
|
₹511.29B 6.19B USD | ₹8.32K 100.66 USD | ₹1,779.45 21.53 USD | ₹1,812.00 21.92 USD | ₹511.29B 6.19B USD | 35.68 | ₹50.27 0.61 USD | ||
| PI Industries Limited PIIND.NS | ₹3,316.00 40.12 USD |
-1.78
|
₹503.05B 6.09B USD | ₹679.48K 8.22K USD | ₹3,266.00 39.51 USD | ₹3,414.80 41.31 USD | ₹503.05B 6.09B USD | 33.27 | ₹99.66 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,313.75 40.09 USD |
-1.89
|
₹502.71B 6.08B USD | ₹16.69K 201.86 USD | ₹3,265.30 39.5 USD | ₹3,414.25 41.31 USD | ₹502.71B 6.08B USD | 33.22 | ₹99.74 1.21 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.00 56.57 USD |
+0.21
|
₹495.13B 5.99B USD | ₹95.20K 1.15K USD | ₹4,640.00 56.14 USD | ₹4,694.40 56.79 USD | ₹495.13B 5.99B USD | 38.75 | ₹120.64 1.46 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.20 | ₹9.01 0.11 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,672.90 56.53 USD |
+0.23
|
₹495.01B 5.99B USD | ₹6.64K 80.32 USD | ₹4,639.90 56.14 USD | ₹4,691.45 56.76 USD | ₹495.01B 5.99B USD | 38.86 | ₹120.23 1.45 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.00 20.95 USD |
+0.44
|
₹480.87B 5.82B USD | ₹5.03K 60.89 USD | ₹1,720.05 20.81 USD | ₹1,744.00 21.1 USD | ₹480.87B 5.82B USD | 45.86 | ₹37.76 0.46 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.05 4.19 USD |
+1.69
|
₹480.80B 5.82B USD | ₹310.06K 3.75K USD | ₹340.00 4.11 USD | ₹354.25 4.29 USD | ₹480.80B 5.82B USD | 18.25 | ₹18.96 0.23 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.00 16.65 USD |
+1.58
|
₹455.30B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.30B 5.51B USD | 83.29 | ₹16.52 0.2 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.00 28.41 USD |
+1.46
|
₹454.82B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.82B 5.5B USD | 32.89 | ₹71.38 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,343.10 28.35 USD |
+1.12
|
₹452.96B 5.48B USD | ₹39.40K 476.67 USD | ₹2,310.20 27.95 USD | ₹2,356.00 28.5 USD | ₹452.96B 5.48B USD | 32.81 | ₹71.41 0.86 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,852.90 34.52 USD |
+1.83
|
₹445.00B 5.38B USD | ₹10.14K 122.67 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹445.00B 5.38B USD | 34.89 | ₹81.75 0.99 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,746.60 69.52 USD |
+2.51
|
₹444.05B 5.37B USD | ₹4.30K 52.03 USD | ₹5,536.15 66.98 USD | ₹5,761.00 69.7 USD | ₹444.05B 5.37B USD | 42.90 | ₹133.93 1.62 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,611.00 31.59 USD |
-0.4
|
₹443.47B 5.37B USD | ₹4.50K 54.42 USD | ₹2,544.55 30.78 USD | ₹2,661.40 32.2 USD | ₹443.47B 5.37B USD | 11.05 | ₹236.26 2.86 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,722.50 69.23 USD |
+2.11
|
₹442.17B 5.35B USD | ₹84.36K 1.02K USD | ₹5,531.50 66.92 USD | ₹5,767.00 69.77 USD | ₹442.17B 5.35B USD | 42.72 | ₹133.95 1.62 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,600.90 31.47 USD |
-0.81
|
₹440.61B 5.33B USD | ₹170.22K 2.06K USD | ₹2,559.00 30.96 USD | ₹2,635.00 31.88 USD | ₹440.61B 5.33B USD | 46.08 | ₹56.44 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,597.05 31.42 USD |
-1.03
|
₹439.96B 5.32B USD | ₹2.24K 27.09 USD | ₹2,561.00 30.98 USD | ₹2,615.95 31.65 USD | ₹439.96B 5.32B USD | 46.06 | ₹56.38 0.68 USD | ||
| United Breweries Limited UBL.BO | ₹1,650.00 19.96 USD |
+0.19
|
₹436.27B 5.28B USD | ₹1.28K 15.47 USD | ₹1,635.05 19.78 USD | ₹1,656.40 20.04 USD | ₹436.27B 5.28B USD | 119.30 | ₹13.83 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,647.90 19.94 USD |
+0.05
|
₹435.71B 5.27B USD | ₹65.61K 793.8 USD | ₹1,635.60 19.79 USD | ₹1,656.00 20.03 USD | ₹435.71B 5.27B USD | 119.06 | ₹13.84 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,224.30 39.01 USD |
+0.77
|
₹431.80B 5.22B USD | ₹198.07K 2.4K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹431.80B 5.22B USD | 94.33 | ₹34.18 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,222.55 38.99 USD |
+0.77
|
₹431.48B 5.22B USD | ₹3.52K 42.57 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹431.48B 5.22B USD | 94.28 | ₹34.18 0.41 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹213.25 2.58 USD |
+0.35
|
₹426.91B 5.16B USD | ₹121.27K 1.47K USD | ₹211.85 2.56 USD | ₹214.75 2.6 USD | ₹426.91B 5.16B USD | 15.23 | ₹14.00 0.17 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,599.45 19.35 USD |
+0.16
|
₹420.78B 5.09B USD | ₹17.95K 217.15 USD | ₹1,595.95 19.31 USD | ₹1,615.20 19.54 USD | ₹420.78B 5.09B USD | 55.24 | ₹28.95 0.35 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹442.00 5.35 USD |
+0.51
|
₹418.97B 5.07B USD | ₹485.55K 5.87K USD | ₹440.00 5.32 USD | ₹443.49 5.37 USD | ₹418.97B 5.07B USD | 138.99 | ₹3.18 0.04 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,812.80 155.01 USD |
+1.96
|
₹415.91B 5.03B USD | ₹465.00 5.63 USD | ₹12,514.65 151.41 USD | ₹12,812.80 155.01 USD | ₹415.91B 5.03B USD | 57.91 | ₹221.22 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,789.00 154.73 USD |
+1.81
|
₹415.14B 5.02B USD | ₹4.82K 58.27 USD | ₹12,510.00 151.35 USD | ₹12,800.00 154.86 USD | ₹415.14B 5.02B USD | 57.87 | ₹220.99 2.67 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,965.00 447.21 USD |
-0.27
|
₹412.32B 4.99B USD | ₹204.41K 2.47K USD | ₹36,755.00 444.67 USD | ₹37,220.00 450.3 USD | ₹412.32B 4.99B USD | 53.81 | ₹686.90 8.31 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,965.00 447.21 USD |
-0.19
|
₹412.30B 4.99B USD | ₹290.00 3.51 USD | ₹36,800.00 445.22 USD | ₹37,497.75 453.66 USD | ₹412.30B 4.99B USD | 54.09 | ₹683.35 8.27 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,223.50 39 USD |
-0.33
|
₹409.76B 4.96B USD | ₹57.39K 694.35 USD | ₹3,211.40 38.85 USD | ₹3,264.80 39.5 USD | ₹409.76B 4.96B USD | 48.34 | ₹66.68 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,224.15 39.01 USD |
-0.32
|
₹409.55B 4.95B USD | ₹5.73K 69.31 USD | ₹3,213.30 38.88 USD | ₹3,288.10 39.78 USD | ₹409.55B 4.95B USD | 48.30 | ₹66.74 0.81 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.00 3.25 USD |
-0.74
|
₹403.50B 4.88B USD | ₹20.72K 250.64 USD | ₹268.00 3.24 USD | ₹271.75 3.29 USD | ₹403.50B 4.88B USD | 11.00 | ₹24.45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||