결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1 0.01 USD |
0
|
$612M 7.4M USD | $289.34K 3.5K USD | $0.9499 0.01 USD | $1 0.01 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.NS | $0.6999 0.0084 USD |
-6.67
|
$610.44M 7.39M USD | $57.77K 698.88 USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $610.44M 7.39M USD | 0 | -$3.62 -0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.6899 0.0083 USD |
0
|
$601.72M 7.28M USD | $178.9K 2.16K USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $601.72M 7.28M USD | 0 | -$3.62 -0.04 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
0
|
$530.06M 6.41M USD | $612.17K 7.41K USD | $5.5 0.07 USD | $6.05 0.07 USD | $530.06M 6.41M USD | 3.11 | $1.94 0.02 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
0
|
$517.88M 6.27M USD | $329.99K 3.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $517.88M 6.27M USD | 35.00 | $0.05 0.0006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.5 0.24 USD |
+0.52
|
$513.72M 6.22M USD | $84.92K 1.03K USD | $19.2 0.23 USD | $19.9 0.24 USD | $513.72M 6.22M USD | 50.00 | $0.39 0.004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.5 0.0060 USD |
0
|
$492.16M 5.95M USD | $1.75M 21.13K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $492.16M 5.95M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $14.35 0.17 USD |
0
|
$418.23M 5.06M USD | $24.88K 301.05 USD | $14.35 0.17 USD | $14.35 0.17 USD | $418.23M 5.06M USD | 0 | -$1.74 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $171.7K 2.08K USD | $0.3499 0.0042 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.15 0.01 USD |
+4.55
|
$339.53M 4.11M USD | $336.89K 4.08K USD | $1.1 0.01 USD | $1.15 0.01 USD | $339.53M 4.11M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.2 0.01 USD |
0
|
$308.45M 3.73M USD | $133.35K 1.61K USD | $1.15 0.01 USD | $1.2 0.01 USD | $308.45M 3.73M USD | 6.66 | $0.18 0.002 USD | |
| MFL India Limited MFLINDIA.BO | $0.7199 0.0087 USD |
-2.74
|
$259.41M 3.14M USD | $239.04K 2.89K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $259.41M 3.14M USD | 0.78 | $0.91 0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.4 0.02 USD |
-3.45
|
$217.01M 2.63M USD | $162.89K 1.97K USD | $1.4 0.02 USD | $1.45 0.02 USD | $217.01M 2.63M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-6.25
|
$179.39M 2.17M USD | $2.22M 26.92K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $179.39M 2.17M USD | 0 | -$0.06 -0.0007 USD | |
| Suncare Traders Limited SCTL.BO | $1.04 0.01 USD |
-1.89
|
$175.06M 2.12M USD | $13.74K 166.27 USD | $1.04 0.01 USD | $1.04 0.01 USD | $175.06M 2.12M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0 0.01 USD |
0
|
$125.86M 1.52M USD | $4.6M 98.61K USD | $0.88 0.01 USD | $0.9399 0.01 USD | $125.86M 1.52M USD | 0 | -$0.01 -0.0001 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $1.07 0.01 USD |
-1.83
|
$115.23M 1.39M USD | $117.91K 1.43K USD | $1.07 0.01 USD | $1.07 0.01 USD | $115.23M 1.39M USD | 0 | -$7.74 -0.09 USD | |
| CPSE ETF CPSEETF.NS | $84.45 1.02 USD |
-0.35
|
$0 0 USD | $3.1M 37.52K USD | $83.93 1.02 USD | $85.49 1.03 USD | $0 0 USD | 14.53 | $5.81 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $489.15 5.92 USD |
-1.14
|
$0 0 USD | $3.33K 40.34 USD | $489.02 5.92 USD | $494 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $488.8 5.91 USD |
-1.24
|
$0 0 USD | $230.17K 2.78K USD | $487.91 5.9 USD | $491.99 5.95 USD | $0 0 USD | 20.25 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $12.45 0.15 USD |
-0.88
|
$0 0 USD | $152.01K 1.84K USD | $12.42 0.15 USD | $12.55 0.15 USD | $0 0 USD | 17.64 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $3.58M 43.31K USD | $999 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $61.66 0.75 USD |
-0.42
|
$0 0 USD | $364.02K 4.4K USD | $61.5 0.74 USD | $61.91 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $247 2.99 USD |
-1.03
|
$0 0 USD | $1.01M 12.2K USD | $245.99 2.98 USD | $249.99 3.02 USD | $0 0 USD | 27.04 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $233.4 2.82 USD |
-1.05
|
$0 0 USD | $153.04K 1.85K USD | $233.22 2.82 USD | $235.49 2.85 USD | $0 0 USD | 26.60 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $77.55 0.94 USD |
-2.88
|
$0 0 USD | $896.09K 10.84K USD | $77.28 0.93 USD | $79.5 0.96 USD | $0 0 USD | 17.41 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $101.75 1.23 USD |
-2.35
|
$0 0 USD | $264.21K 3.2K USD | $101 1.22 USD | $104.87 1.27 USD | $0 0 USD | 19.76 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $62.1 0.75 USD |
+2.04
|
$0 0 USD | $736.6K 8.91K USD | $61.55 0.74 USD | $62.3 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $82.35 1 USD |
-2.07
|
$0 0 USD | $266.52K 3.22K USD | $80.05 0.97 USD | $83.95 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $61.47 0.74 USD |
-0.71
|
$0 0 USD | $2.23M 26.97K USD | $61.31 0.74 USD | $62.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $97.21 1.18 USD |
-1.72
|
$0 0 USD | $363.94K 4.4K USD | $93.66 1.13 USD | $99.18 1.2 USD | $0 0 USD | 68.40 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $505.5K 6.12K USD | $999.5 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $48.81 0.59 USD |
-1.16
|
$0 0 USD | $173.48K 2.1K USD | $41 0.5 USD | $49.6 0.6 USD | $0 0 USD | 20.29 | $2.41 0.03 USD | |
| SBI Gold ETF SETFGOLD.NS | $63.24 0.77 USD |
-0.57
|
$0 0 USD | $188.76K 2.28K USD | $62.66 0.76 USD | $63.59 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,913.95 35.51 USD |
-0.65
|
$19.86T 240.26B USD | $87.17K 8.2K USD | $2,925.7 35.4 USD | $2,973 35.97 USD | $19.86T 240.26B USD | 28.24 | $103.9 1.26 USD | |
| Infosys Limited INFY.BO | $1,409.1 17.97 USD |
-0.81
|
$6.15T 74.38B USD | $615.9K 6.14K USD | $1,479.4 17.9 USD | $1,509.45 18.26 USD | $6.15T 74.38B USD | 25.06 | $59.25 0.72 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,235.6 27.02 USD |
-1.04
|
$5.25T 63.48B USD | $47.71K 3.05K USD | $2,228.85 26.97 USD | $2,264.5 27.4 USD | $5.25T 63.48B USD | 50.76 | $43.99 0.53 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.2 44.5 USD |
-2.04
|
$5.06T 61.19B USD | $261.56K 3.16K USD | $3,662.5 44.31 USD | $3,802 46 USD | $5.06T 61.19B USD | 40.32 | $91.22 1.1 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,131.75 86.28 USD |
-1.31
|
$4.41T 53.3B USD | $668 8.08 USD | $7,081.5 85.67 USD | $7,144.85 86.44 USD | $4.41T 53.3B USD | 31.53 | $226.17 2.74 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,501.55 18.17 USD |
-1.27
|
$4.07T 49.21B USD | $358 4.33 USD | $1,501.55 18.17 USD | $1,501.55 18.17 USD | $4.07T 49.21B USD | 25.91 | $57.94 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,274.6 148.5 USD |
-3.17
|
$3.86T 46.69B USD | $32.58K 394.16 USD | $12,230.75 147.97 USD | $12,681.75 153.43 USD | $3.86T 46.69B USD | 30.86 | $397.7 4.81 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $671.8 8.13 USD |
+0.13
|
$3.73T 45.15B USD | $92.14K 1.11K USD | $669 8.09 USD | $679.85 8.23 USD | $3.73T 45.15B USD | 13.24 | $50.71 0.61 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,539.65 18.63 USD |
-4.01
|
$3.69T 44.7B USD | $202.14K 2.45K USD | $1,533.35 18.55 USD | $1,599.8 19.35 USD | $3.69T 44.7B USD | 41.48 | $37.11 0.45 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,809.95 21.9 USD |
-0.83
|
$3.6T 43.53B USD | $319.55K 3.87K USD | $1,798.75 21.76 USD | $1,818.65 22 USD | $3.6T 43.53B USD | 20.66 | $87.6 1.06 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,137.1 37.95 USD |
-2.23
|
$3.58T 43.27B USD | $5.85K 70.73 USD | $3,135.9 37.94 USD | $3,180 38.47 USD | $3.58T 43.27B USD | 101.85 | $30.8 0.37 USD | |
| Titan Company Limited TITAN.BO | $3,619.7 43.79 USD |
-2.4
|
$3.21T 38.88B USD | $95.45K 1.15K USD | $3,610 43.67 USD | $3,714.95 44.94 USD | $3.21T 38.88B USD | 92.59 | $39.09 0.47 USD | |
| Avenue Supermarts Limited DMART.BO | $4,771.65 57.73 USD |
+0.4
|
$3.11T 37.57B USD | $7.8K 94.33 USD | $4,725.55 57.17 USD | $4,802.7 58.1 USD | $3.11T 37.57B USD | 128.20 | $37.22 0.45 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,808 21.87 USD |
-4.06
|
$2.86T 34.65B USD | $5.05K 61.08 USD | $1,808 21.87 USD | $1,808 21.87 USD | $2.86T 34.65B USD | 213.20 | $8.48 0.1 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,311 15.86 USD |
-2.43
|
$2.83T 34.26B USD | $4.18K 50.56 USD | $1,311 15.86 USD | $1,311 15.86 USD | $2.83T 34.26B USD | 39.18 | $33.46 0.4 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,620 116.39 USD |
-2.02
|
$2.77T 33.54B USD | $440.96K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,855.65 34.55 USD |
-1.4
|
$2.74T 33.13B USD | $85.45K 1.03K USD | $2,845 34.42 USD | $2,895.4 35.03 USD | $2.74T 33.13B USD | 50.24 | $56.83 0.69 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,693.15 20.48 USD |
-0.6
|
$2.7T 32.61B USD | $52.75K 638.16 USD | $1,689.25 20.44 USD | $1,706 20.64 USD | $2.7T 32.61B USD | 34.98 | $48.4 0.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,072 25.07 USD |
-0.17
|
$2.58T 31.18B USD | $74.33K 899.32 USD | $2,052.4 24.83 USD | $2,087.45 25.25 USD | $2.58T 31.18B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,070.7 109.74 USD |
+0.75
|
$2.53T 30.64B USD | $7.21K 87.24 USD | $8,929.05 108.03 USD | $9,117.7 110.31 USD | $2.53T 30.64B USD | 34.60 | $262.14 3.17 USD | |
| Wipro Limited WIPRO.BO | $470.9 5.7 USD |
-1.33
|
$2.46T 29.73B USD | $349.61K 4.23K USD | $470.05 5.69 USD | $480.2 5.81 USD | $2.46T 29.73B USD | 21.97 | $21.43 0.26 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,536.15 30.68 USD |
+0.37
|
$2.45T 29.58B USD | $40.93K 495.14 USD | $2,518 30.46 USD | $2,560 30.97 USD | $2.45T 29.58B USD | 81.96 | $30.94 0.37 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,637.9 44.01 USD |
+2.05
|
$2.43T 29.43B USD | $61.71K 746.53 USD | $3,550 42.95 USD | $3,677 44.49 USD | $2.43T 29.43B USD | 39.52 | $92.04 1.11 USD | |
| Adani Power Limited ADANIPOWER.BO | $595.2 7.2 USD |
-3.67
|
$2.3T 27.77B USD | $464.8K 5.62K USD | $590.8 7.15 USD | $615 7.44 USD | $2.3T 27.77B USD | 10.29 | $57.79 0.7 USD | |
| DLF Limited DLF.BO | $886.85 10.99 USD |
+2.54
|
$2.25T 27.19B USD | $117.11K 1.2K USD | $905.9 10.96 USD | $921 11.14 USD | $2.25T 27.19B USD | 94.28 | $9.63 0.12 USD | |
| JSW Steel Limited JSWSTEEL.BO | $864.2 10.46 USD |
-2.22
|
$2.1T 25.46B USD | $207.37K 2.51K USD | $861.65 10.42 USD | $883.5 10.69 USD | $2.1T 25.46B USD | 18.78 | $46.01 0.56 USD | |
| Siemens Limited SIEMENS.NS | $5,565.4 67.33 USD |
-0.22
|
$1.98T 23.98B USD | $15.78K 190.94 USD | $5,494.15 66.47 USD | $5,565.4 67.33 USD | $1.98T 23.98B USD | 98.79 | $56.33 0.68 USD | |
| Siemens Limited SIEMENS.BO | $5,532 66.93 USD |
-0.8
|
$1.97T 23.83B USD | $442 5.35 USD | $5,465.95 66.13 USD | $5,532 66.93 USD | $1.97T 23.83B USD | 98.22 | $56.32 0.68 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $431.85 5.22 USD |
+7.59
|
$1.82T 22.08B USD | $1.62M 19.56K USD | $394 4.77 USD | $437.8 5.3 USD | $1.82T 22.08B USD | 21.97 | $19.65 0.24 USD | |
| Varun Beverages Limited VBL.BO | $1,386.45 16.77 USD |
-2.61
|
$1.8T 21.8B USD | $250.54K 3.03K USD | $1,380.5 16.7 USD | $1,427 17.26 USD | $1.8T 21.8B USD | 87.69 | $15.81 0.19 USD | |
| Grasim Industries Limited GRASIM.BO | $2,239.8 27.1 USD |
-0.6
|
$1.52T 18.39B USD | $147 1.78 USD | $2,208.2 26.72 USD | $2,239.9 27.1 USD | $1.52T 18.39B USD | 26.22 | $85.4 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,983.25 36.09 USD |
-0.53
|
$1.52T 18.36B USD | $3.99K 48.3 USD | $2,980.95 36.06 USD | $3,020.55 36.54 USD | $1.52T 18.36B USD | 88.44 | $33.73 0.41 USD | |
| LTIMindtree Limited LTI.NS | $5,065.75 61.29 USD |
0
|
$1.5T 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 18.14B USD | 0 | $0 0 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,493.85 18.07 USD |
-0.11
|
$1.5T 18.1B USD | $15.05K 182.02 USD | $1,489.75 18.02 USD | $1,511.15 18.28 USD | $1.5T 18.1B USD | 80.70 | $18.51 0.22 USD | |
| ABB India Limited ABB.BO | $6,754.95 81.72 USD |
+1.77
|
$1.43T 17.32B USD | $17.58K 212.68 USD | $6,642 80.36 USD | $6,770.2 81.91 USD | $1.43T 17.32B USD | 115.03 | $58.72 0.71 USD | |
| Trent Limited TRENT.BO | $4,164.1 47.87 USD |
-0.1
|
$1.41T 17.02B USD | $11.75K 8.63 USD | $3,801.05 45.99 USD | $3,973.7 48.08 USD | $1.41T 17.02B USD | 168.21 | $23.52 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $609.65 7.38 USD |
-2.54
|
$1.34T 16.21B USD | $79.65K 963.68 USD | $606 7.33 USD | $629.95 7.62 USD | $1.34T 16.21B USD | 67.58 | $9.02 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $597.55 7.23 USD |
-0.73
|
$1.34T 16.2B USD | $296.88K 3.59K USD | $595.85 7.21 USD | $608.5 7.36 USD | $1.34T 16.2B USD | 14.14 | $42.25 0.51 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $618 7.48 USD |
-0.56
|
$1.33T 16.08B USD | $41.55K 502.7 USD | $616.5 7.46 USD | $622.95 7.54 USD | $1.33T 16.08B USD | 87.65 | $7.05 0.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,199.5 14.51 USD |
-2.5
|
$1.23T 14.84B USD | $18.78K 227.19 USD | $1,193.6 14.44 USD | $1,231.1 14.89 USD | $1.23T 14.84B USD | 68.97 | $17.39 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,242.25 15.03 USD |
-1.91
|
$1.21T 14.68B USD | $145.89K 1.77K USD | $1,238 14.98 USD | $1,269 15.35 USD | $1.21T 14.68B USD | 39.21 | $31.68 0.38 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,494.65 18.75 USD |
-0.1
|
$1.21T 14.6B USD | $52.23K 1.32K USD | $1,543.7 18.68 USD | $1,562.95 18.91 USD | $1.21T 14.6B USD | 13.89 | $111.55 1.35 USD | |
| Macrotech Developers Limited LODHA.BO | $1,200 14.52 USD |
-2.75
|
$1.19T 14.44B USD | $34.63K 418.98 USD | $1,179.25 14.27 USD | $1,250.65 15.13 USD | $1.19T 14.44B USD | 70.96 | $16.91 0.2 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,227.7 51.15 USD |
-1.79
|
$1.16T 14B USD | $5.25K 63.47 USD | $4,190.7 50.7 USD | $4,262.95 51.57 USD | $1.16T 14B USD | 30.21 | $139.91 1.69 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,749.65 57.46 USD |
-1.2
|
$1.14T 13.84B USD | $3.94K 47.67 USD | $4,744.1 57.4 USD | $4,849.45 58.67 USD | $1.14T 13.84B USD | 52.90 | $89.77 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,749 57.45 USD |
-1.24
|
$1.14T 13.84B USD | $620.57K 7.51K USD | $4,745 57.41 USD | $4,820.85 58.32 USD | $1.14T 13.84B USD | 52.87 | $89.81 1.09 USD | |
| Cipla Limited CIPLA.BO | $1,396.4 16.89 USD |
-1.83
|
$1.13T 13.64B USD | $48.56K 587.47 USD | $1,389 16.8 USD | $1,429.2 17.29 USD | $1.13T 13.64B USD | 30.39 | $45.94 0.56 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.6 13.87 USD |
+0.03
|
$1.09T 13.22B USD | $134.57K 1.63K USD | $1,134.55 13.73 USD | $1,156 13.99 USD | $1.09T 13.22B USD | 88.47 | $12.96 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $606.85 7.34 USD |
+1.79
|
$1.08T 13.02B USD | $231.42K 2.8K USD | $597 7.22 USD | $615.9 7.45 USD | $1.08T 13.02B USD | 73.46 | $8.26 0.1 USD | |
| Adani Total Gas Limited ATGL.BO | $912.8 11.47 USD |
-3.76
|
$1.04T 12.62B USD | $117.51K 443.11 USD | $944 11.42 USD | $969.15 11.73 USD | $1.04T 12.62B USD | 175.31 | $5.41 0.07 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,048.5 73.18 USD |
-0.59
|
$1.01T 12.19B USD | $190 2.3 USD | $6,048.5 73.18 USD | $6,070 73.44 USD | $1.01T 12.19B USD | 19.30 | $313.35 3.79 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,775.2 45.67 USD |
+0.98
|
$1T 12.13B USD | $6.87K 83.13 USD | $3,729.15 45.12 USD | $3,808.1 46.07 USD | $1T 12.13B USD | 72.39 | $52.15 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,009.4 72.7 USD |
-1.22
|
$1T 12.11B USD | $38.4K 464.62 USD | $5,982.25 72.38 USD | $6,073.2 73.48 USD | $1T 12.11B USD | 19.17 | $313.32 3.79 USD | |
| Adani Energy Solutions Limited ADANITRANS.NS | $890.4 10.77 USD |
0
|
$993.23B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.23B 12.02B USD | 0 | $0 0 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,180.1 14.28 USD |
-0.94
|
$991.49B 12B USD | $10.06K 121.75 USD | $1,175 14.22 USD | $1,199.1 14.51 USD | $991.49B 12B USD | 30.46 | $38.73 0.47 USD | |
| JSW Energy Limited JSWENERGY.BO | $567.05 6.86 USD |
-7.89
|
$990.38B 11.98B USD | $1.27K 15.41 USD | $567.05 6.86 USD | $567.05 6.86 USD | $990.38B 11.98B USD | 56.87 | $9.97 0.12 USD | |
| Adani Energy Solutions Limited ADANITRANS.BO | $886.3 10.72 USD |
0
|
$988.66B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.66B 11.96B USD | 0 | $0 0 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,047.95 24.78 USD |
-2.34
|
$972.95B 11.77B USD | $16.89K 204.35 USD | $2,039 24.67 USD | $2,109 25.52 USD | $972.95B 11.77B USD | 59.58 | $34.37 0.42 USD | |
| Havells India Limited HAVELLS.BO | $1,510.5 18.27 USD |
+0.58
|
$946.6B 11.45B USD | $43.96K 531.84 USD | $1,486.65 17.99 USD | $1,537 18.6 USD | $946.6B 11.45B USD | 80.00 | $18.88 0.23 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,404.6 77.48 USD |
-1.3
|
$921.23B 11.15B USD | $6.99K 84.57 USD | $6,362 76.97 USD | $6,477.6 78.37 USD | $921.23B 11.15B USD | 116.27 | $55.08 0.67 USD | |
| Shree Cement Limited SHREECEM.BO | $25,441.45 307.8 USD |
-0.81
|
$917.95B 11.11B USD | $599 7.25 USD | $25,349.75 306.69 USD | $25,851.85 312.76 USD | $917.95B 11.11B USD | 40.90 | $621.9 7.52 USD | |
| Shree Cement Limited SHREECEM.NS | $25,418.95 307.53 USD |
-0.75
|
$917.13B 11.1B USD | $19.76K 239.01 USD | $25,201.45 304.9 USD | $25,861.7 312.88 USD | $917.13B 11.1B USD | 40.86 | $621.98 7.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||