결과 페이지 8 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indowind Energy Limited INDOWIND.NS | ₹9.25 0.11 USD |
+0.22
|
₹1.49B 18.02M USD | ₹143.70K 1.74K USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.93 0.02 USD |
-1.03
|
₹1.37B 16.63M USD | ₹871.79K 10.55K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.07 0.05 USD |
-0.25
|
₹1.36B 16.41M USD | ₹240.74K 2.91K USD | ₹4.03 0.05 USD | ₹4.13 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
| GTL Limited GTL.NS | ₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹482.39K 5.84K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.8M USD | 0.22 | ₹37.03 0.45 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.47 0.07 USD |
-4.7
|
₹1.19B 14.42M USD | ₹260.34K 3.15K USD | ₹5.40 0.07 USD | ₹5.80 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.65 0.04 USD |
+4.58
|
₹1.19B 14.35M USD | ₹625.47K 7.57K USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.16 0.12 USD |
-1.26
|
₹1.15B 13.95M USD | ₹235.62K 2.85K USD | ₹10.01 0.12 USD | ₹10.53 0.13 USD | ₹1.15B 13.95M USD | 15.16 | ₹0.67 0.008 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹6.08 0.07 USD |
+7.99
|
₹1.13B 13.71M USD | ₹833.56K 10.08K USD | ₹5.71 0.07 USD | ₹6.19 0.07 USD | ₹1.13B 13.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹599.95K 7.26K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
-1.59
|
₹1.04B 12.56M USD | ₹2.29M 27.68K USD | ₹0.61 0.0073 USD | ₹0.65 0.0078 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.29 0.03 USD |
0
|
₹1.03B 12.48M USD | ₹91.30K 1.1K USD | ₹2.26 0.03 USD | ₹2.38 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.23 0.01 USD |
-4.65
|
₹1.02B 12.34M USD | ₹1.01M 12.18K USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹1.02B 12.34M USD | 12.30 | ₹0.10 0.001 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.57 0.14 USD |
+4.9
|
₹1.01B 12.23M USD | ₹281.13K 3.4K USD | ₹11.03 0.13 USD | ₹11.58 0.14 USD | ₹1.01B 12.23M USD | 7.92 | ₹1.46 0.02 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.02 0.04 USD |
-1.31
|
₹1.01B 12.17M USD | ₹169.46K 2.05K USD | ₹3.02 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.17M USD | 13.72 | ₹0.22 0.002 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.21 0.23 USD |
-1.23
|
₹988.67M 11.96M USD | ₹47.93K 579.84 USD | ₹19.17 0.23 USD | ₹19.55 0.24 USD | ₹988.67M 11.96M USD | 20.22 | ₹0.95 0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹1.31M 15.85K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹5.65M 68.37K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.75 0.06 USD |
+4.63
|
₹884.43M 10.7M USD | ₹205.78K 2.49K USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹884.43M 10.7M USD | 3.25 | ₹1.46 0.02 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.30 0.04 USD |
-2.08
|
₹874.91M 10.58M USD | ₹1.92M 23.18K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹874.91M 10.58M USD | 330.00 | ₹0.01 0.0001 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹2.44M 29.49K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.26 0.02 USD |
-3.08
|
₹828.76M 10.03M USD | ₹3.75M 45.42K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹828.76M 10.03M USD | 6.29 | ₹0.20 0.002 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
0
|
₹791.08M 9.57M USD | ₹103.63K 1.25K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
+0.75
|
₹760.81M 9.2M USD | ₹4.75M 57.5K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹1.88M 22.77K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 0.54 | ₹0.99 0.01 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹2.79M 33.79K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.16 0.01 USD |
0
|
₹687.03M 8.31M USD | ₹658.86K 7.97K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹687.03M 8.31M USD | 3.74 | ₹0.31 0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹187.56K 2.27K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.55 0.03 USD |
+4.94
|
₹637.83M 7.72M USD | ₹420.71K 5.09K USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹637.83M 7.72M USD | 3.75 | ₹0.68 0.008 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹380.40K 4.6K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹991.44K 11.99K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹10.30 0.12 USD |
+4.99
|
₹502.64M 6.08M USD | ₹249.86K 3.02K USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹502.64M 6.08M USD | 0 | -₹0.03 -0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹3.94 0.05 USD |
-1.5
|
₹489.85M 5.93M USD | ₹796.67K 9.64K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹489.85M 5.93M USD | 17.90 | ₹0.22 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.34M 16.23K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹842.67K 10.19K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.89M 34.96K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.02 0.01 USD |
+0.99
|
₹452.78M 5.48M USD | ₹243.39K 2.94K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹929.35K 11.24K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.51M 42.48K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
0
|
₹415.76M 5.03M USD | ₹417.19K 5.05K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.58 0.0070 USD |
+1.75
|
₹392.86M 4.75M USD | ₹2.67M 32.25K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
0
|
₹382.25M 4.62M USD | ₹10.98M 132.86K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹382.25M 4.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.35 0.0042 USD |
-2.78
|
₹368.56M 4.46M USD | ₹3.63M 43.87K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹368.56M 4.46M USD | 35.00 | ₹0.01 0.0001 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
+4.55
|
₹362.24M 4.38M USD | ₹190.21K 2.3K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.04 0.01 USD |
-0.95
|
₹355.13M 4.3M USD | ₹158.31K 1.92K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹355.13M 4.3M USD | 0 | -₹0.07 -0.0008 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹362.25K 4.38K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.97M 60.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.62M 19.57K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-1.85
|
₹300.07M 3.63M USD | ₹703.91K 8.52K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹613.55K 7.42K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹399.43K 4.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹2.10M 25.46K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹245.22K 2.97K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 2.44 | ₹0.36 0.004 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹875.58K 10.59K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.35 0.0042 USD |
-2.78
|
₹244.05M 2.95M USD | ₹13.27M 160.51K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹228.39K 2.76K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.37 0.0044 USD |
+2.78
|
₹216.05M 2.61M USD | ₹449.88K 5.44K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹216.05M 2.61M USD | 0 | -₹0.03 -0.0003 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.35 0.0042 USD |
-2.78
|
₹214.29M 2.59M USD | ₹1.10M 13.34K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.97 0.01 USD |
-1.02
|
₹212.89M 2.58M USD | ₹536.30K 6.49K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹212.89M 2.58M USD | 2.06 | ₹0.47 0.005 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹381.10K 4.61K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹84.66K 1.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹349.41K 4.23K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.53 0.03 USD |
-4.89
|
₹136.37M 1.65M USD | ₹276.13K 3.34K USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹136.37M 1.65M USD | 126.50 | ₹0.02 0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹1.64M 19.79K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.45 0.0054 USD |
-2.17
|
₹114.75M 1.39M USD | ₹401.59K 4.86K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹4.79 0.06 USD |
-4.96
|
₹107.56M 1.3M USD | ₹1.60M 19.4K USD | ₹4.79 0.06 USD | ₹5.02 0.06 USD | ₹107.56M 1.3M USD | 18.42 | ₹0.26 0.003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.20 0.0024 USD |
-4.76
|
₹69.22M 837.43K USD | ₹1.05M 12.67K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
| CPSE ETF CPSEETF.NS | ₹97.69 1.18 USD |
-1.53
|
₹0.00 0 USD | ₹1.50M 18.11K USD | ₹97.54 1.18 USD | ₹101.69 1.23 USD | ₹0.00 0 USD | 15.73 | ₹6.21 0.08 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹568.16 6.87 USD |
-0.19
|
₹0.00 0 USD | ₹42.86K 518.58 USD | ₹563.57 6.82 USD | ₹572.69 6.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.05 0.33 USD |
-0.33
|
₹0.00 0 USD | ₹262.30K 3.17K USD | ₹26.91 0.33 USD | ₹27.39 0.33 USD | ₹0.00 0 USD | 21.42 | ₹1.26 0.02 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.53 0.78 USD |
-1.39
|
₹0.00 0 USD | ₹243.06K 2.94K USD | ₹64.37 0.78 USD | ₹65.74 0.8 USD | ₹0.00 0 USD | 29.78 | ₹2.17 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹567.99 6.87 USD |
-0.23
|
₹0.00 0 USD | ₹1.01M 12.19K USD | ₹566.74 6.86 USD | ₹572.60 6.93 USD | ₹0.00 0 USD | 14.30 | ₹39.71 0.48 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹23.36 0.28 USD |
-1.93
|
₹0.00 0 USD | ₹270.00K 3.27K USD | ₹23.36 0.28 USD | ₹23.36 0.28 USD | ₹0.00 0 USD | 19.61 | ₹1.19 0.01 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.39M 28.93K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹121.15 1.47 USD |
-3.37
|
₹0.00 0 USD | ₹1.85M 22.44K USD | ₹120.90 1.46 USD | ₹122.74 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹121.52 1.47 USD |
-3.75
|
₹0.00 0 USD | ₹6.54M 79.08K USD | ₹121.20 1.47 USD | ₹123.65 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹263.08 3.18 USD |
-0.3
|
₹0.00 0 USD | ₹5.34M 64.63K USD | ₹262.87 3.18 USD | ₹265.35 3.21 USD | ₹0.00 0 USD | 21.51 | ₹12.23 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹248.65 3.01 USD |
-0.34
|
₹0.00 0 USD | ₹806.71K 9.76K USD | ₹248.50 3.01 USD | ₹255.72 3.09 USD | ₹0.00 0 USD | 21.51 | ₹11.55 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.76 1.13 USD |
-1.21
|
₹0.00 0 USD | ₹4.11M 49.74K USD | ₹93.00 1.13 USD | ₹97.28 1.18 USD | ₹0.00 0 USD | 8.16 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹129.44 1.57 USD |
-2.9
|
₹0.00 0 USD | ₹662.84K 8.02K USD | ₹128.80 1.56 USD | ₹130.65 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.36 1.42 USD |
-0.37
|
₹0.00 0 USD | ₹324.35K 3.92K USD | ₹117.17 1.42 USD | ₹118.73 1.44 USD | ₹0.00 0 USD | 13.52 | ₹8.68 0.11 USD | ||
| CPSE ETF CPSEETF.BO | ₹97.61 1.18 USD |
-1.63
|
₹0.00 0 USD | ₹104.10K 1.26K USD | ₹97.49 1.18 USD | ₹99.85 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.90 0.19 USD |
-0.56
|
₹0.00 0 USD | ₹297.20K 3.6K USD | ₹15.63 0.19 USD | ₹16.18 0.2 USD | ₹0.00 0 USD | 37.72 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹121.03 1.46 USD |
-3.48
|
₹0.00 0 USD | ₹45.52M 550.67K USD | ₹120.90 1.46 USD | ₹122.65 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹746.62 9.03 USD |
-1.16
|
₹0.00 0 USD | ₹261.96K 3.17K USD | ₹743.00 8.99 USD | ₹757.63 9.17 USD | ₹0.00 0 USD | 17.64 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.07 0.38 USD |
+0.13
|
₹0.00 0 USD | ₹18.31K 221.54 USD | ₹30.63 0.37 USD | ₹31.44 0.38 USD | ₹0.00 0 USD | 19.21 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹324.40 3.92 USD |
+0.75
|
₹0.00 0 USD | ₹1.69M 20.41K USD | ₹323.66 3.92 USD | ₹329.67 3.99 USD | ₹0.00 0 USD | 35.34 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹125.00 1.51 USD |
-3.4
|
₹0.00 0 USD | ₹7.82M 94.64K USD | ₹124.61 1.51 USD | ₹126.96 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,153.90 26.06 USD |
+0.2
|
₹7.79T 94.28B USD | ₹131.33K 1.59K USD | ₹2,146.10 25.96 USD | ₹2,180.55 26.38 USD | ₹7.79T 94.28B USD | 15.82 | ₹136.07 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹884.05 10.7 USD |
-0.31
|
₹5.50T 66.49B USD | ₹404.22K 4.89K USD | ₹880.15 10.65 USD | ₹894.55 10.82 USD | ₹5.50T 66.49B USD | 30.48 | ₹29.00 0.35 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,917.35 47.39 USD |
+0.43
|
₹5.39T 65.2B USD | ₹48.59K 587.86 USD | ₹3,900.15 47.19 USD | ₹3,962.00 47.93 USD | ₹5.39T 65.2B USD | 30.62 | ₹127.91 1.55 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,169.30 26.24 USD |
+1.7
|
₹5.10T 61.66B USD | ₹190.35K 2.3K USD | ₹2,133.05 25.81 USD | ₹2,204.80 26.67 USD | ₹5.10T 61.66B USD | 46.91 | ₹46.24 0.56 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,787.10 21.62 USD |
+0.43
|
₹4.29T 51.88B USD | ₹81.21K 982.53 USD | ₹1,771.65 21.43 USD | ₹1,797.50 21.75 USD | ₹4.29T 51.88B USD | 39.27 | ₹45.50 0.55 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,076.05 158.2 USD |
-0.33
|
₹4.11T 49.74B USD | ₹6.71K 81.2 USD | ₹13,052.55 157.91 USD | ₹13,205.10 159.76 USD | ₹4.11T 49.74B USD | 27.99 | ₹467.03 5.65 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,930.05 35.45 USD |
-1.62
|
₹4.02T 48.64B USD | ₹79.44K 961.03 USD | ₹2,919.95 35.33 USD | ₹2,999.90 36.29 USD | ₹4.02T 48.64B USD | 39.83 | ₹73.56 0.89 USD | ||
| Titan Company Limited TITAN.BO | ₹4,039.35 48.87 USD |
-1.58
|
₹3.58T 43.36B USD | ₹15.73K 190.25 USD | ₹4,032.15 48.78 USD | ₹4,119.30 49.84 USD | ₹3.58T 43.36B USD | 86.42 | ₹46.74 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||