결과 페이지 8 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visagar Financial Services Limited VISAGAR.BO | ₹0.45 0.0054 USD |
-2.17
|
₹262.76M 3.18M USD | ₹357.61K 4.33K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹262.76M 3.18M USD | 22.50 | ₹0.02 0.0002 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.91M 23.12K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Ontic Finserve Limited ONTIC.BO | ₹2.72 0.03 USD |
-4.9
|
₹244.81M 2.96M USD | ₹755.67K 9.14K USD | ₹2.72 0.03 USD | ₹2.86 0.03 USD | ₹244.81M 2.96M USD | 13.59 | ₹0.20 0.002 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
-3.64
|
₹240.87M 2.91M USD | ₹396.91K 4.8K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹240.87M 2.91M USD | 0 | -₹0.01 -0.0001 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.75 0.03 USD |
-0.36
|
₹238.96M 2.89M USD | ₹114.43K 1.38K USD | ₹2.71 0.03 USD | ₹2.85 0.03 USD | ₹238.96M 2.89M USD | 11.00 | ₹0.25 0.003 USD | |
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹238.78M 2.89M USD | ₹764.90K 9.25K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹223.78K 2.71K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.36 0.0043 USD |
0
|
₹213.85M 2.59M USD | ₹4.01M 48.57K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹213.85M 2.59M USD | 1.28 | ₹0.28 0.003 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| MFL India Limited MFLINDIA.BO | ₹0.46 0.0055 USD |
-4.17
|
₹179.55M 2.17M USD | ₹788.88K 9.54K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹179.55M 2.17M USD | 0 | -₹0.02 -0.0002 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹156.79M 1.9M USD | ₹271.86K 3.29K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | |
| Shangar Décor Limited SHANGAR.BO | ₹0.32 0.0038 USD |
-3.03
|
₹156.68M 1.9M USD | ₹2.18M 26.33K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹156.68M 1.9M USD | 0.44 | ₹0.72 0.008 USD | |
| Quasar India Limited QUASAR.BO | ₹0.30 0.0036 USD |
0
|
₹152.30M 1.84M USD | ₹2.55M 30.84K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹152.30M 1.84M USD | 0 | -₹0.05 -0.0006 USD | |
| CPSE ETF CPSEETF.NS | ₹92.56 1.12 USD |
-0.51
|
₹0.00 0 USD | ₹710.99K 8.6K USD | ₹92.32 1.12 USD | ₹93.26 1.13 USD | ₹0.00 0 USD | 15.04 | ₹6.15 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | ₹601.98 7.28 USD |
+0.18
|
₹0.00 0 USD | ₹10.45K 126.44 USD | ₹599.91 7.26 USD | ₹604.29 7.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹602.00 7.28 USD |
+0.11
|
₹0.00 0 USD | ₹846.13K 10.24K USD | ₹599.27 7.25 USD | ₹604.29 7.31 USD | ₹0.00 0 USD | 16.63 | ₹36.19 0.44 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹27.12 0.33 USD |
0
|
₹0.00 0 USD | ₹461.17K 5.58K USD | ₹27.12 0.33 USD | ₹27.12 0.33 USD | ₹0.00 0 USD | 19.66 | ₹1.38 0.02 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹1.61M 19.48K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹105.37 1.27 USD |
+2.62
|
₹0.00 0 USD | ₹1.58M 19.1K USD | ₹104.21 1.26 USD | ₹105.44 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Axis Gold ETF AXISGOLD.NS | ₹106.60 1.29 USD |
+2.94
|
₹0.00 0 USD | ₹1.35M 16.27K USD | ₹104.66 1.27 USD | ₹106.75 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹292.39 3.54 USD |
-0.11
|
₹0.00 0 USD | ₹5.56M 67.27K USD | ₹291.75 3.53 USD | ₹293.75 3.55 USD | ₹0.00 0 USD | 24.04 | ₹12.16 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | ₹276.30 3.34 USD |
-0.18
|
₹0.00 0 USD | ₹303.36K 3.67K USD | ₹275.78 3.34 USD | ₹277.71 3.36 USD | ₹0.00 0 USD | 24.02 | ₹11.50 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.60 1.12 USD |
-0.74
|
₹0.00 0 USD | ₹2.17M 26.28K USD | ₹92.46 1.12 USD | ₹93.90 1.14 USD | ₹0.00 0 USD | 8.50 | ₹10.88 0.13 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹112.18 1.36 USD |
+2.71
|
₹0.00 0 USD | ₹445.17K 5.39K USD | ₹110.32 1.33 USD | ₹112.20 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| CPSE ETF CPSEETF.BO | ₹92.61 1.12 USD |
-0.54
|
₹0.00 0 USD | ₹157.82K 1.91K USD | ₹92.10 1.11 USD | ₹93.90 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹105.37 1.27 USD |
+2.61
|
₹0.00 0 USD | ₹33.19M 401.58K USD | ₹104.16 1.26 USD | ₹105.46 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹106.80 1.29 USD |
+2.35
|
₹0.00 0 USD | ₹628.58K 7.6K USD | ₹105.90 1.28 USD | ₹107.50 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹60.15 0.73 USD |
+0.27
|
₹0.00 0 USD | ₹18.63K 225.43 USD | ₹59.96 0.73 USD | ₹60.49 0.73 USD | ₹0.00 0 USD | 16.59 | ₹3.63 0.04 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹240.32 2.91 USD |
-1.25
|
₹0.00 0 USD | ₹1.16M 13.99K USD | ₹237.80 2.88 USD | ₹243.51 2.95 USD | ₹0.00 0 USD | 38.01 | ₹6.32 0.08 USD | |
| SBI Gold ETF SETFGOLD.NS | ₹108.60 1.31 USD |
+2.53
|
₹0.00 0 USD | ₹5.16M 62.42K USD | ₹107.44 1.3 USD | ₹108.76 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,092.15 25.31 USD |
+0.9
|
₹12.44T 150.45B USD | ₹482.66K 5.84K USD | ₹2,078.55 25.15 USD | ₹2,107.00 25.49 USD | ₹12.44T 150.45B USD | 32.54 | ₹64.28 0.78 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.70 37.57 USD |
-0.82
|
₹11.24T 135.95B USD | ₹477.01K 5.77K USD | ₹3,101.05 37.52 USD | ₹3,132.00 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,542.35 18.66 USD |
-0.58
|
₹6.39T 77.35B USD | ₹1.05M 12.72K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.39T 77.35B USD | 21.99 | ₹70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,407.30 29.12 USD |
-0.7
|
₹5.75T 69.62B USD | ₹381.29K 4.61K USD | ₹2,404.00 29.08 USD | ₹2,430.00 29.4 USD | ₹5.75T 69.62B USD | 51.98 | ₹46.31 0.56 USD | |
| Larsen & Toubro Limited LT.BO | ₹4,001.95 48.42 USD |
+1.23
|
₹5.61T 67.91B USD | ₹311.89K 3.77K USD | ₹3,927.10 47.51 USD | ₹4,022.70 48.67 USD | ₹5.61T 67.91B USD | 33.62 | ₹119.00 1.44 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,755.50 190.62 USD |
+0.44
|
₹5.11T 61.84B USD | ₹5.26K 63.69 USD | ₹15,665.00 189.52 USD | ₹15,802.75 191.19 USD | ₹5.11T 61.84B USD | 33.47 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,699.20 44.75 USD |
-1.45
|
₹4.44T 53.71B USD | ₹297.74K 3.6K USD | ₹3,688.70 44.63 USD | ₹3,754.85 45.43 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.50 1.53 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹114.12K 1.38K USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,074.65 25.1 USD |
-0.32
|
₹4.17T 50.41B USD | ₹362.44K 4.38K USD | ₹2,064.50 24.98 USD | ₹2,086.20 25.24 USD | ₹4.17T 50.41B USD | 22.20 | ₹93.45 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,735.80 21 USD |
+0.23
|
₹4.16T 50.39B USD | ₹64.16K 776.22 USD | ₹1,726.00 20.88 USD | ₹1,747.85 21.15 USD | ₹4.16T 50.39B USD | 39.77 | ₹43.64 0.53 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,224.90 14.82 USD |
+0.09
|
₹3.83T 46.33B USD | ₹464.82K 5.62K USD | ₹1,212.80 14.67 USD | ₹1,234.80 14.94 USD | ₹3.83T 46.33B USD | 14.67 | ₹83.46 1.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,939.20 144.44 USD |
+0.16
|
₹3.52T 42.57B USD | ₹4.41K 53.4 USD | ₹11,907.05 144.06 USD | ₹12,017.00 145.39 USD | ₹3.52T 42.57B USD | 48.15 | ₹247.95 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,934.00 144.38 USD |
+0.11
|
₹3.52T 42.55B USD | ₹174.41K 2.11K USD | ₹11,907.00 144.05 USD | ₹12,016.00 145.37 USD | ₹3.52T 42.55B USD | 48.12 | ₹247.96 3 USD | |
| Titan Company Limited TITAN.BO | ₹3,837.30 46.42 USD |
-0.36
|
₹3.40T 41.18B USD | ₹19.22K 232.53 USD | ₹3,818.00 46.19 USD | ₹3,865.00 46.76 USD | ₹3.40T 41.18B USD | 82.34 | ₹46.60 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,056.05 24.87 USD |
+0.99
|
₹3.37T 40.73B USD | ₹43.88K 530.85 USD | ₹2,033.35 24.6 USD | ₹2,071.00 25.06 USD | ₹3.37T 40.73B USD | 34.34 | ₹59.86 0.72 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,497.80 18.12 USD |
-0.52
|
₹3.24T 39.14B USD | ₹122.08K 1.48K USD | ₹1,488.25 18.01 USD | ₹1,515.00 18.33 USD | ₹3.24T 39.14B USD | 27.03 | ₹55.41 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,749.60 57.46 USD |
+0.05
|
₹3.18T 38.43B USD | ₹55.68K 673.62 USD | ₹4,641.00 56.15 USD | ₹4,770.30 57.71 USD | ₹3.18T 38.43B USD | 37.47 | ₹126.75 1.53 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,183.10 14.31 USD |
-0.24
|
₹2.94T 35.56B USD | ₹35.15K 425.23 USD | ₹1,178.40 14.26 USD | ₹1,200.20 14.52 USD | ₹2.94T 35.56B USD | 47.95 | ₹24.67 0.3 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,484.75 30.06 USD |
+0.03
|
₹2.87T 34.7B USD | ₹70.23K 849.62 USD | ₹2,467.85 29.86 USD | ₹2,523.80 30.53 USD | ₹2.87T 34.7B USD | 37.18 | ₹66.82 0.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.82K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,056.35 49.08 USD |
-0.02
|
₹2.70T 32.68B USD | ₹3.45K 41.7 USD | ₹4,042.45 48.91 USD | ₹4,090.10 49.48 USD | ₹2.70T 32.68B USD | 97.06 | ₹41.79 0.51 USD | |
| Wipro Limited WIPRO.BO | ₹245.35 2.97 USD |
+0.04
|
₹2.57T 31.09B USD | ₹489.21K 5.92K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.85 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,867.65 107.28 USD |
<0.01
|
₹2.48T 30.05B USD | ₹13.31K 161.04 USD | ₹8,837.95 106.92 USD | ₹8,923.00 107.95 USD | ₹2.48T 30.05B USD | 29.76 | ₹297.93 3.6 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,274.80 15.42 USD |
-0.13
|
₹2.46T 29.74B USD | ₹18.55K 224.46 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.74B USD | 83.21 | ₹15.32 0.19 USD | |
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.82
|
₹2.38T 28.74B USD | ₹275.82K 3.34K USD | ₹383.00 4.63 USD | ₹387.35 4.69 USD | ₹2.38T 28.74B USD | 7.57 | ₹50.62 0.61 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,907.25 71.47 USD |
+1.95
|
₹2.28T 27.63B USD | ₹27.08K 327.56 USD | ₹5,814.20 70.34 USD | ₹5,936.00 71.82 USD | ₹2.28T 27.63B USD | 44.71 | ₹132.11 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹495.35 5.99 USD |
+2.8
|
₹2.09T 25.32B USD | ₹798.72K 9.66K USD | ₹486.95 5.89 USD | ₹503.85 6.1 USD | ₹2.09T 25.32B USD | 19.80 | ₹25.01 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,988.20 24.05 USD |
-0.39
|
₹1.99T 24.12B USD | ₹5.27K 63.79 USD | ₹1,977.00 23.92 USD | ₹2,000.00 24.2 USD | ₹1.99T 24.12B USD | 80.98 | ₹24.55 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,778.70 33.62 USD |
+0.53
|
₹1.97T 23.87B USD | ₹6.21K 75.14 USD | ₹2,746.85 33.23 USD | ₹2,787.10 33.72 USD | ₹1.97T 23.87B USD | 43.71 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹812.15 9.83 USD |
+2.28
|
₹1.94T 23.45B USD | ₹210.33K 2.54K USD | ₹799.85 9.68 USD | ₹816.10 9.87 USD | ₹1.94T 23.45B USD | 10.16 | ₹79.88 0.97 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,830.80 82.64 USD |
-0.7
|
₹1.91T 23.09B USD | ₹11.39K 137.78 USD | ₹6,765.00 81.85 USD | ₹6,940.60 83.97 USD | ₹1.91T 23.09B USD | 38.79 | ₹176.09 2.13 USD | |
| DLF Limited DLF.BO | ₹764.50 9.25 USD |
+0.49
|
₹1.89T 22.89B USD | ₹74.54K 901.82 USD | ₹761.25 9.21 USD | ₹773.55 9.36 USD | ₹1.89T 22.89B USD | 44.26 | ₹17.27 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,589.65 79.72 USD |
+1.08
|
₹1.81T 21.87B USD | ₹7.07K 85.51 USD | ₹6,473.75 78.32 USD | ₹6,643.20 80.37 USD | ₹1.81T 21.87B USD | 70.19 | ₹93.88 1.14 USD | |
| LTIMindtree Limited LTIM.NS | ₹5,847.00 70.74 USD |
-0.79
|
₹1.73T 20.96B USD | ₹126.59K 1.53K USD | ₹5,833.50 70.58 USD | ₹5,906.50 71.46 USD | ₹1.73T 20.96B USD | 35.68 | ₹163.84 1.98 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹781.85 9.46 USD |
-0.23
|
₹1.69T 20.4B USD | ₹49.52K 599.11 USD | ₹778.35 9.42 USD | ₹786.00 9.51 USD | ₹1.69T 20.4B USD | 89.04 | ₹8.78 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,451.00 41.75 USD |
-0.05
|
₹1.67T 20.14B USD | ₹5.01K 60.65 USD | ₹3,444.35 41.67 USD | ₹3,475.00 42.04 USD | ₹1.67T 20.14B USD | 62.85 | ₹54.90 0.66 USD | |
| Trent Limited TRENT.BO | ₹4,321.95 52.29 USD |
-1.19
|
₹1.65T 19.95B USD | ₹29.92K 361.98 USD | ₹4,299.10 52.01 USD | ₹4,402.00 53.26 USD | ₹1.65T 19.95B USD | 95.00 | ₹45.49 0.55 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹375.05 4.54 USD |
-0.09
|
₹1.63T 19.69B USD | ₹394.49K 4.77K USD | ₹372.10 4.5 USD | ₹378.00 4.57 USD | ₹1.63T 19.69B USD | 7.55 | ₹49.67 0.6 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,710.55 20.69 USD |
-0.45
|
₹1.44T 17.46B USD | ₹13.25K 160.34 USD | ₹1,703.70 20.61 USD | ₹1,719.10 20.8 USD | ₹1.44T 17.46B USD | 31.01 | ₹55.16 0.67 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,851.50 70.79 USD |
-0.48
|
₹1.41T 17.05B USD | ₹361.36K 4.37K USD | ₹5,835.50 70.6 USD | ₹5,918.00 71.6 USD | ₹1.41T 17.05B USD | 60.68 | ₹96.43 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,850.15 70.78 USD |
-0.53
|
₹1.41T 17.05B USD | ₹6.15K 74.45 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.45 1.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,985.95 145.01 USD |
-0.03
|
₹1.37T 16.57B USD | ₹1.75K 21.22 USD | ₹11,970.00 144.82 USD | ₹12,125.00 146.69 USD | ₹1.37T 16.57B USD | 15.66 | ₹764.93 9.25 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,981.00 144.95 USD |
-0.14
|
₹1.37T 16.55B USD | ₹40.62K 491.43 USD | ₹11,964.00 144.74 USD | ₹12,133.00 146.79 USD | ₹1.37T 16.55B USD | 15.65 | ₹765.47 9.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,391.20 41.03 USD |
+2
|
₹1.36T 16.47B USD | ₹14.88K 180.06 USD | ₹3,306.85 40.01 USD | ₹3,406.35 41.21 USD | ₹1.36T 16.47B USD | 22.03 | ₹153.93 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹372.85 4.51 USD |
-0.63
|
₹1.32T 16B USD | ₹162.86K 1.97K USD | ₹372.15 4.5 USD | ₹377.30 4.56 USD | ₹1.32T 16B USD | 4.97 | ₹75.00 0.91 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹388.95 4.71 USD |
+0.1
|
₹1.30T 15.67B USD | ₹470.54K 5.69K USD | ₹384.80 4.66 USD | ₹392.70 4.75 USD | ₹1.30T 15.67B USD | 30.69 | ₹12.67 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,826.10 46.29 USD |
+0.04
|
₹1.29T 15.67B USD | ₹182.21K 2.2K USD | ₹3,800.00 45.97 USD | ₹3,856.00 46.65 USD | ₹1.29T 15.67B USD | 60.62 | ₹63.11 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.40 46.28 USD |
+0.07
|
₹1.29T 15.66B USD | ₹4.43K 53.61 USD | ₹3,753.15 45.41 USD | ₹3,854.50 46.63 USD | ₹1.29T 15.66B USD | 60.65 | ₹63.07 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,450.80 17.55 USD |
-0.36
|
₹1.28T 15.54B USD | ₹474.65K 5.74K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.54B USD | 28.71 | ₹50.53 0.61 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| Cipla Limited CIPLA.BO | ₹1,525.80 18.46 USD |
+0.39
|
₹1.23T 14.91B USD | ₹41.12K 497.53 USD | ₹1,515.50 18.34 USD | ₹1,534.75 18.57 USD | ₹1.23T 14.91B USD | 22.66 | ₹67.33 0.81 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,216.55 14.72 USD |
-0.02
|
₹1.21T 14.7B USD | ₹800.20K 9.68K USD | ₹1,215.50 14.71 USD | ₹1,233.80 14.93 USD | ₹1.21T 14.7B USD | 36.48 | ₹33.34 0.4 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,363.65 52.79 USD |
-0.68
|
₹1.21T 14.63B USD | ₹8.26K 99.91 USD | ₹4,350.00 52.63 USD | ₹4,449.95 53.84 USD | ₹1.21T 14.63B USD | 52.27 | ₹83.48 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹745.20 9.02 USD |
+0.66
|
₹1.17T 14.2B USD | ₹631.85K 7.64K USD | ₹734.25 8.88 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.06 | ₹6.96 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,476.25 66.25 USD |
-0.14
|
₹1.17T 14.19B USD | ₹11.37K 137.61 USD | ₹5,469.50 66.17 USD | ₹5,573.20 67.43 USD | ₹1.17T 14.19B USD | 42.86 | ₹127.77 1.55 USD | |
| Indian Bank INDIANB.BO | ₹869.15 10.52 USD |
+0.22
|
₹1.17T 14.16B USD | ₹12.17K 147.2 USD | ₹861.60 10.42 USD | ₹872.60 10.56 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.68 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,723.15 93.44 USD |
+0.68
|
₹1.17T 14.13B USD | ₹12.32K 148.99 USD | ₹7,642.35 92.46 USD | ₹7,815.25 94.55 USD | ₹1.17T 14.13B USD | 47.48 | ₹162.63 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,721.00 93.41 USD |
+0.53
|
₹1.17T 14.11B USD | ₹182.94K 2.21K USD | ₹7,637.50 92.4 USD | ₹7,816.00 94.56 USD | ₹1.17T 14.11B USD | 47.42 | ₹162.82 1.97 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,133.55 13.71 USD |
-0.19
|
₹1.16T 14.03B USD | ₹403.90K 4.89K USD | ₹1,127.05 13.64 USD | ₹1,142.25 13.82 USD | ₹1.16T 14.03B USD | 63.57 | ₹17.83 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.25 13.98 USD |
-0.6
|
₹1.15T 13.86B USD | ₹82.76K 1K USD | ₹1,148.00 13.89 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.86B USD | 84.26 | ₹13.71 0.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,098.50 13.29 USD |
-0.44
|
₹1.11T 13.44B USD | ₹18.17K 219.77 USD | ₹1,090.60 13.19 USD | ₹1,110.35 13.43 USD | ₹1.11T 13.44B USD | 93.88 | ₹11.70 0.14 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,087.70 13.16 USD |
+0.75
|
₹1.11T 13.39B USD | ₹59.28K 717.24 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.39B USD | 40.30 | ₹26.99 0.33 USD | |
| Siemens Limited SIEMENS.NS | ₹3,066.10 37.09 USD |
+0.31
|
₹1.11T 13.38B USD | ₹324.26K 3.92K USD | ₹3,056.50 36.98 USD | ₹3,124.70 37.8 USD | ₹1.11T 13.38B USD | 45.18 | ₹67.86 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,064.70 37.08 USD |
+0.3
|
₹1.11T 13.38B USD | ₹11.65K 140.95 USD | ₹3,056.25 36.98 USD | ₹3,123.50 37.79 USD | ₹1.11T 13.38B USD | 44.97 | ₹68.14 0.82 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,506.75 66.62 USD |
-0.42
|
₹1.10T 13.36B USD | ₹9.40K 113.69 USD | ₹5,488.00 66.4 USD | ₹5,594.00 67.68 USD | ₹1.10T 13.36B USD | 21.88 | ₹251.61 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,734.25 33.08 USD |
-0.85
|
₹1.10T 13.34B USD | ₹57.10K 690.83 USD | ₹2,726.00 32.98 USD | ₹2,776.95 33.6 USD | ₹1.10T 13.34B USD | 47.21 | ₹57.91 0.7 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,385.00 452.3 USD |
+0.35
|
₹1.10T 13.34B USD | ₹24.68K 298.62 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.34B USD | 41.12 | ₹909.02 11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||