결과 페이지 6 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $243.1 2.94 USD |
-5.53
|
$41.57B 502.94M USD | $137.98K 1.67K USD | $242.5 2.93 USD | $253.95 3.07 USD | $41.57B 502.94M USD | 17.88 | $13.59 0.16 USD | |
| IIFL Securities Limited IIFLSEC.NS | $133.75 1.62 USD |
-4.13
|
$41.18B 498.18M USD | $171.75K 2.08K USD | $132.25 1.6 USD | $136.65 1.65 USD | $41.18B 498.18M USD | 9.79 | $13.66 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $199.45 2.41 USD |
-4.75
|
$40.91B 494.94M USD | $106.2K 1.28K USD | $198.85 2.41 USD | $206.9 2.5 USD | $40.91B 494.94M USD | 23.52 | $8.48 0.1 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.88 0.39 USD |
-2.03
|
$40.67B 491.98M USD | $7.37K 89.19 USD | $31.88 0.39 USD | $31.88 0.39 USD | $40.67B 491.98M USD | 0 | -$0.37 -0.004 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| SpiceJet Limited SPICEJET.BO | $67.25 0.81 USD |
-3.22
|
$40.37B 488.39M USD | $2.69M 32.52K USD | $66.87 0.81 USD | $69.5 0.84 USD | $40.37B 488.39M USD | 0 | -$30 -0.3 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $25.99 0.31 USD |
-4.1
|
$40.07B 484.84M USD | $711.29K 8.61K USD | $25.75 0.31 USD | $27.56 0.33 USD | $40.07B 484.84M USD | 26.25 | $0.99 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $217.45 2.63 USD |
-0.93
|
$39.19B 474.12M USD | $696.93K 8.43K USD | $215.2 2.6 USD | $221.8 2.68 USD | $39.19B 474.12M USD | 27.91 | $7.79 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.49 0.7 USD |
+0.56
|
$38.91B 470.75M USD | $502.18K 6.08K USD | $56.95 0.69 USD | $60 0.73 USD | $38.91B 470.75M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $30.4 0.37 USD |
-6.61
|
$38.78B 469.14M USD | $4.75M 57.44K USD | $30.4 0.37 USD | $31.7 0.38 USD | $38.78B 469.14M USD | 0 | -$0.37 -0.004 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.55 0.26 USD |
-0.69
|
$38.15B 461.5M USD | $4.75M 57.5K USD | $21.4 0.26 USD | $21.85 0.26 USD | $38.15B 461.5M USD | 74.31 | $0.29 0.003 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.3 0.67 USD |
-3.66
|
$37.45B 453.05M USD | $931.2K 11.27K USD | $54.85 0.66 USD | $57 0.69 USD | $37.45B 453.05M USD | 0 | -$0.24 -0.002 USD | |
| DCB Bank Limited DCBBANK.NS | $119.4 1.44 USD |
-3.09
|
$37.38B 452.23M USD | $450.86K 5.45K USD | $118.75 1.44 USD | $121.15 1.47 USD | $37.38B 452.23M USD | 7.20 | $16.57 0.2 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.61 0.25 USD |
-4.19
|
$36.48B 441.37M USD | $350.52K 4.24K USD | $20.06 0.24 USD | $20.99 0.25 USD | $36.48B 441.37M USD | 71.06 | $0.29 0.003 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $224 2.71 USD |
-4.65
|
$35.12B 424.89M USD | $133.79K 1.62K USD | $222.9 2.7 USD | $230.45 2.79 USD | $35.12B 424.89M USD | 0 | -$9.84 -0.1 USD | |
| Skipper Limited SKIPPER.NS | $302.45 3.66 USD |
-4.32
|
$34.16B 413.25M USD | $210.76K 2.55K USD | $298.8 3.61 USD | $309.25 3.74 USD | $34.16B 413.25M USD | 39.07 | $7.74 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $489.7 5.92 USD |
+0.69
|
$33.92B 410.32M USD | $187.51K 2.27K USD | $476.85 5.77 USD | $489.7 5.92 USD | $33.92B 410.32M USD | 16.38 | $29.89 0.36 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.04 0.25 USD |
-4.97
|
$33.21B 401.81M USD | $465.23K 5.63K USD | $21.04 0.25 USD | $21.19 0.26 USD | $33.21B 401.81M USD | 65.75 | $0.32 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21 0.25 USD |
-4.98
|
$33.21B 401.77M USD | $3.34M 40.36K USD | $21 0.25 USD | $21.2 0.26 USD | $33.21B 401.77M USD | 65.62 | $0.32 0.003 USD | |
| Greenply Industries Limited GREENPLY.NS | $267 3.23 USD |
-1.42
|
$33.1B 400.4M USD | $232.3K 2.81K USD | $265.6 3.21 USD | $271.8 3.29 USD | $33.1B 400.4M USD | 63.12 | $4.23 0.05 USD | |
| Cupid Limited CUPID.NS | $122.65 1.48 USD |
-3.99
|
$32.99B 399.15M USD | $292.19K 3.53K USD | $121.75 1.47 USD | $126.4 1.53 USD | $32.99B 399.15M USD | 134.78 | $0.91 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $158.95 1.92 USD |
-4.28
|
$32.85B 397.41M USD | $289.53K 3.5K USD | $158.15 1.91 USD | $164.6 1.99 USD | $32.85B 397.41M USD | 1.24 | $127.63 1.54 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $225.9 2.73 USD |
-1.14
|
$32.26B 390.26M USD | $90.03K 1.09K USD | $218.5 2.64 USD | $227.45 2.75 USD | $32.26B 390.26M USD | 20.26 | $11.15 0.13 USD | |
| Brightcom Group Limited BCG.NS | $15.9 0.19 USD |
+0.63
|
$32.16B 389.02M USD | $10.7M 129.42K USD | $15.7 0.19 USD | $16.15 0.2 USD | $32.16B 389.02M USD | 2.26 | $7.01 0.08 USD | |
| Dish TV India Limited DISHTV.NS | $17.4 0.21 USD |
-4.13
|
$32.04B 387.61M USD | $5.95M 71.93K USD | $17.35 0.21 USD | $17.95 0.22 USD | $32.04B 387.61M USD | 0 | -$8.83 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $119.45 1.45 USD |
-3.78
|
$32.04B 387.59M USD | $654.71K 7.92K USD | $119.2 1.44 USD | $124 1.5 USD | $32.04B 387.59M USD | 14.33 | $8.33 0.1 USD | |
| Dish TV India Limited DISHTV.BO | $17.39 0.21 USD |
-4.19
|
$32.02B 387.38M USD | $616.74K 7.46K USD | $17.37 0.21 USD | $17.94 0.22 USD | $32.02B 387.38M USD | 0 | -$8.83 -0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $466 5.64 USD |
-0.82
|
$31.76B 384.26M USD | $71.35K 863.22 USD | $462.75 5.6 USD | $475.7 5.76 USD | $31.76B 384.26M USD | 30.35 | $15.35 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.2 1.36 USD |
+3.08
|
$31.68B 383.28M USD | $852.71K 10.32K USD | $108 1.31 USD | $113.95 1.38 USD | $31.68B 383.28M USD | 0 | -$3.97 -0.04 USD | |
| Brightcom Group Limited BCG.BO | $15.13 0.18 USD |
-4.73
|
$30.54B 369.49M USD | $1.11M 13.48K USD | $15.03 0.18 USD | $15.64 0.19 USD | $30.54B 369.49M USD | 2.15 | $7.01 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.7 1.57 USD |
-3.85
|
$30.09B 364.04M USD | $300.43K 3.63K USD | $129.3 1.56 USD | $133.55 1.62 USD | $30.09B 364.04M USD | 0 | -$4.79 -0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $373.35 4.52 USD |
-1.92
|
$30.05B 363.53M USD | $143.07K 1.73K USD | $372.3 4.5 USD | $384.4 4.65 USD | $30.05B 363.53M USD | 24.92 | $14.98 0.18 USD | |
| Sequent Scientific Limited SEQUENT.NS | $118.65 1.44 USD |
-3.92
|
$29.6B 358.05M USD | $182.62K 2.21K USD | $116.85 1.41 USD | $122 1.48 USD | $29.6B 358.05M USD | 0 | -$5.17 -0.06 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $92.77 1.12 USD |
+0.04
|
$29.46B 356.37M USD | $82.29K 995.58 USD | $92 1.11 USD | $93.53 1.13 USD | $29.46B 356.37M USD | 23.90 | $3.88 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $92.5 1.12 USD |
-0.32
|
$29.42B 355.98M USD | $1.57M 18.99K USD | $91.85 1.11 USD | $93.65 1.13 USD | $29.42B 355.98M USD | 23.90 | $3.87 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| Unitech Limited UNITECH.BO | $11.16 0.14 USD |
-1.5
|
$29.2B 353.25M USD | $5.61M 67.81K USD | $10.77 0.13 USD | $11.69 0.14 USD | $29.2B 353.25M USD | 0 | -$8.39 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.NS | $771.9 9.34 USD |
-4.24
|
$29.1B 352.05M USD | $64.44K 779.6 USD | $766.05 9.27 USD | $795 9.62 USD | $29.1B 352.05M USD | 21.04 | $36.68 0.44 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $307.95 3.73 USD |
-0.28
|
$28.64B 346.52M USD | $616.5K 7.46K USD | $305.4 3.69 USD | $313.65 3.79 USD | $28.64B 346.52M USD | 33.91 | $9.08 0.11 USD | |
| Unitech Limited UNITECH.NS | $10.6 0.13 USD |
-4.93
|
$27.76B 335.82M USD | $1.95M 23.6K USD | $10.6 0.13 USD | $11.15 0.13 USD | $27.76B 335.82M USD | 0 | -$8.39 -0.1 USD | |
| India Pesticides Limited IPL.NS | $239.75 2.9 USD |
+0.93
|
$27.62B 334.11M USD | $952.21K 11.52K USD | $233 2.82 USD | $245 2.96 USD | $27.62B 334.11M USD | 30.50 | $7.86 0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.4 2.4 USD |
-4.17
|
$27.46B 332.25M USD | $134.18K 1.62K USD | $196.3 2.37 USD | $205 2.48 USD | $27.46B 332.25M USD | 29.56 | $6.71 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $244.95 2.96 USD |
-0.55
|
$26.94B 325.95M USD | $290.74K 3.52K USD | $244 2.95 USD | $250.85 3.03 USD | $26.94B 325.95M USD | 5.51 | $44.38 0.54 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $175.15 2.12 USD |
-5.35
|
$26.52B 320.85M USD | $178.53K 2.16K USD | $173.65 2.1 USD | $181.2 2.19 USD | $26.52B 320.85M USD | 13.41 | $13.06 0.16 USD | |
| Filatex India Limited FILATEX.BO | $59.46 0.72 USD |
-3.13
|
$26.39B 319.29M USD | $114.69K 1.39K USD | $59.2 0.72 USD | $61.3 0.74 USD | $26.39B 319.29M USD | 27.91 | $2.13 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.9 0.3 USD |
+2.77
|
$26.38B 319.18M USD | $4.3M 52.06K USD | $24.09 0.29 USD | $26.79 0.32 USD | $26.38B 319.18M USD | 830.00 | $0.03 0.0003 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254 3.07 USD |
-4.78
|
$26.01B 314.64M USD | $186.47K 2.26K USD | $252 3.05 USD | $261 3.16 USD | $26.01B 314.64M USD | 0 | -$3.04 -0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $55.6 0.67 USD |
-1.24
|
$25.88B 313.06M USD | $1.2M 14.47K USD | $55.15 0.67 USD | $57.1 0.69 USD | $25.88B 313.06M USD | 0 | -$17.41 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $57.5 0.7 USD |
-3.53
|
$25.52B 308.77M USD | $245.46K 2.97K USD | $56.5 0.68 USD | $58.1 0.7 USD | $25.52B 308.77M USD | 26.99 | $2.13 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $297.4 3.6 USD |
+0.71
|
$25.17B 304.51M USD | $1.57M 18.93K USD | $286 3.46 USD | $305 3.69 USD | $25.17B 304.51M USD | 23.09 | $12.88 0.16 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.7 0.29 USD |
-4.81
|
$25.11B 303.79M USD | $2.58M 31.22K USD | $23.45 0.28 USD | $24.35 0.29 USD | $25.11B 303.79M USD | 790.00 | $0.03 0.0003 USD | |
| Avantel Limited AVANTEL.BO | $102.69 1.24 USD |
-5.74
|
$24.98B 302.23M USD | $89.52K 1.08K USD | $102 1.23 USD | $104.5 1.26 USD | $24.98B 302.23M USD | 50.09 | $2.05 0.02 USD | |
| PTC India Financial Services Limited PFS.NS | $38.4 0.46 USD |
-4.72
|
$24.82B 300.24M USD | $228.54K 2.76K USD | $38.35 0.46 USD | $39.1 0.47 USD | $24.82B 300.24M USD | 13.42 | $2.86 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.5 1.19 USD |
-4.83
|
$24.54B 296.91M USD | $222.1K 2.69K USD | $97 1.17 USD | $101 1.22 USD | $24.54B 296.91M USD | 15.99 | $6.16 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.25 2.2 USD |
-4.97
|
$24.1B 291.59M USD | $378.87K 4.58K USD | $181.9 2.2 USD | $191.8 2.32 USD | $24.1B 291.59M USD | 9.19 | $19.83 0.24 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.2 0.96 USD |
-6.44
|
$24.08B 291.37M USD | $362.17K 4.38K USD | $78.1 0.94 USD | $81.55 0.99 USD | $24.08B 291.37M USD | 25.88 | $3.06 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $566.7 6.86 USD |
-5
|
$23.93B 289.52M USD | $38.99K 471.7 USD | $566.7 6.86 USD | $566.7 6.86 USD | $23.93B 289.52M USD | 0 | -$17.53 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-5.43
|
$23.89B 289.09M USD | $86.6K 1.05K USD | $92.1 1.11 USD | $95.05 1.15 USD | $23.89B 289.09M USD | 0 | -$20.71 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $400.1 4.84 USD |
+1.04
|
$23.49B 284.17M USD | $398.04K 4.82K USD | $394.3 4.77 USD | $406.8 4.92 USD | $23.49B 284.17M USD | 13.69 | $29.22 0.35 USD | |
| DEN Networks Limited DEN.NS | $48.85 0.59 USD |
-4.59
|
$23.31B 282.04M USD | $588.23K 7.12K USD | $48.75 0.59 USD | $50.25 0.61 USD | $23.31B 282.04M USD | 8.66 | $5.64 0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $90.35 1.09 USD |
-4.28
|
$23.21B 280.83M USD | $196.25K 2.37K USD | $90.1 1.09 USD | $94.15 1.14 USD | $23.21B 280.83M USD | 9.49 | $9.52 0.12 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.73 0.44 USD |
-3.27
|
$23.14B 279.95M USD | $372.75K 4.51K USD | $36.45 0.44 USD | $38.09 0.46 USD | $23.14B 279.95M USD | 0 | -$51.31 -0.6 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $292.45 3.54 USD |
-6.02
|
$22.81B 275.96M USD | $290.21K 3.51K USD | $291.4 3.53 USD | $306.8 3.71 USD | $22.81B 275.96M USD | 22.53 | $12.98 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $89.05 1.08 USD |
+2
|
$22.65B 273.99M USD | $2.24M 27.15K USD | $86.2 1.04 USD | $89.45 1.08 USD | $22.65B 273.99M USD | 0 | -$1.33 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $43.71 0.53 USD |
-5.18
|
$22.34B 270.32M USD | $11.74K 142.02 USD | $43.71 0.53 USD | $43.71 0.53 USD | $22.34B 270.32M USD | 29.14 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $43.4 0.53 USD |
-5.75
|
$22.21B 268.69M USD | $925.24K 11.19K USD | $43.05 0.52 USD | $44.8 0.54 USD | $22.21B 268.69M USD | 28.93 | $1.5 0.02 USD | |
| Precision Wires India Limited PRECWIRE.NS | $122.2 1.48 USD |
-4.58
|
$21.93B 265.26M USD | $82.9K 1K USD | $120.55 1.46 USD | $125 1.51 USD | $21.93B 265.26M USD | 34.91 | $3.5 0.04 USD | |
| The KCP Limited KCP.NS | $169.6 2.05 USD |
-4.9
|
$21.91B 265.05M USD | $68.25K 825.74 USD | $169 2.04 USD | $174.75 2.11 USD | $21.91B 265.05M USD | 13.26 | $12.79 0.15 USD | |
| Dhani Services Limited DHANI.BO | $40.15 0.49 USD |
-1.35
|
$21.9B 264.97M USD | $44.78K 541.79 USD | $39.51 0.48 USD | $40.25 0.49 USD | $21.9B 264.97M USD | 0 | -$8.4 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.7 0.02 USD |
-2.86
|
$21.77B 263.4M USD | $19.77M 239.2K USD | $1.7 0.02 USD | $1.75 0.02 USD | $21.77B 263.4M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $39.95 0.48 USD |
-2.08
|
$21.74B 263M USD | $2.67M 32.3K USD | $39.5 0.48 USD | $41.2 0.5 USD | $21.74B 263M USD | 0 | -$8.4 -0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.2 0.8 USD |
0
|
$21.73B 262.85M USD | $269.37K 3.26K USD | $65.33 0.79 USD | $67.95 0.82 USD | $21.73B 262.85M USD | 48.32 | $1.37 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $34.35 0.42 USD |
-6.28
|
$21.69B 262.39M USD | $547.02K 6.62K USD | $34.35 0.42 USD | $35.95 0.43 USD | $21.69B 262.39M USD | 0 | -$51.31 -0.6 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $99.4 1.2 USD |
-4.16
|
$21.63B 261.75M USD | $75.09K 908.46 USD | $99.15 1.2 USD | $102.6 1.24 USD | $21.63B 261.75M USD | 11.90 | $8.35 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.19 0.53 USD |
-4.27
|
$21.61B 261.41M USD | $341.88K 4.14K USD | $44 0.53 USD | $46 0.56 USD | $21.61B 261.41M USD | 0 | -$0.61 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.68 0.02 USD |
-3.43
|
$21.52B 260.3M USD | $4.78M 57.88K USD | $1.68 0.02 USD | $1.72 0.02 USD | $21.52B 260.3M USD | 0 | -$0.95 -0.01 USD | |
| HPL Electric & Power Limited HPL.NS | $327.75 3.97 USD |
-0.86
|
$21.07B 254.97M USD | $119.44K 1.45K USD | $325 3.93 USD | $334.8 4.05 USD | $21.07B 254.97M USD | 51.37 | $6.38 0.08 USD | |
| GE Power India Limited GEPIL.NS | $305.75 3.7 USD |
-2.89
|
$20.56B 248.72M USD | $63.33K 766.21 USD | $299.05 3.62 USD | $309.9 3.75 USD | $20.56B 248.72M USD | 0 | -$48.64 -0.5 USD | |
| Sigachi Industries Limited SIGACHI.NS | $62.5 0.76 USD |
-5.66
|
$20.53B 248.39M USD | $688.61K 8.33K USD | $60 0.73 USD | $63.45 0.77 USD | $20.53B 248.39M USD | 45.95 | $1.36 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $119.15 1.44 USD |
-4.19
|
$20.29B 245.53M USD | $760.93K 9.21K USD | $118 1.43 USD | $123 1.49 USD | $20.29B 245.53M USD | 28.84 | $4.13 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.18 0.44 USD |
-3.65
|
$20.28B 245.36M USD | $89.63K 1.08K USD | $36.12 0.44 USD | $36.9 0.45 USD | $20.28B 245.36M USD | 30.66 | $1.18 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.9 2.3 USD |
+1.23
|
$20.17B 243.99M USD | $2.17M 26.25K USD | $188 2.27 USD | $193.8 2.34 USD | $20.17B 243.99M USD | 10.49 | $18.1 0.22 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.75 0.15 USD |
-0.39
|
$19.82B 239.75M USD | $10.95M 132.47K USD | $12.45 0.15 USD | $12.9 0.16 USD | $19.82B 239.75M USD | 0 | -$0.18 -0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
-4.74
|
$19.74B 238.83M USD | $775.81K 9.39K USD | $20.05 0.24 USD | $20.35 0.25 USD | $19.74B 238.83M USD | 43.69 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.08 0.24 USD |
-4.97
|
$19.69B 238.25M USD | $208.64K 2.52K USD | $20.08 0.24 USD | $20.5 0.25 USD | $19.69B 238.25M USD | 43.65 | $0.46 0.005 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,286.5 15.56 USD |
-0.71
|
$19.43B 235.07M USD | $258.28K 3.12K USD | $1,283.55 15.53 USD | $1,314.2 15.9 USD | $19.43B 235.07M USD | 91.63 | $14.04 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.55 1.57 USD |
-3.72
|
$19.42B 234.92M USD | $177.69K 2.15K USD | $126.1 1.53 USD | $130 1.57 USD | $19.42B 234.92M USD | 45.61 | $2.84 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $107.45 1.3 USD |
-3.72
|
$19.39B 234.64M USD | $212.8K 2.57K USD | $107.1 1.3 USD | $111 1.34 USD | $19.39B 234.64M USD | 132.65 | $0.81 0.009 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.17 0.15 USD |
-3.58
|
$18.96B 229.38M USD | $244.92K 2.96K USD | $11.9 0.14 USD | $12.49 0.15 USD | $18.96B 229.38M USD | 0 | -$0.18 -0.002 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79 0.96 USD |
-3.85
|
$18.89B 228.52M USD | $277.51K 3.36K USD | $78.5 0.95 USD | $80.75 0.98 USD | $18.89B 228.52M USD | 15.39 | $5.13 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $135.2 1.64 USD |
-4.5
|
$18.32B 221.6M USD | $694.66K 8.4K USD | $131.15 1.59 USD | $137 1.66 USD | $18.32B 221.6M USD | 39.41 | $3.43 0.04 USD | |
| Omaxe Limited OMAXE.NS | $100 1.21 USD |
-2.2
|
$18.29B 221.28M USD | $549.4K 6.65K USD | $98.2 1.19 USD | $104.5 1.26 USD | $18.29B 221.28M USD | 0 | -$19.85 -0.2 USD | |
| HLV Limited HLVLTD.NS | $27.7 0.34 USD |
-4.97
|
$18.28B 221.16M USD | $315.97K 3.82K USD | $27.7 0.34 USD | $28.35 0.34 USD | $18.28B 221.16M USD | 74.86 | $0.37 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||