결과 페이지 6 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.39 0.02 USD |
-1.42
|
₹18.44B 223.05M USD | ₹3.72M 44.99K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.44B 223.05M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-1.42
|
₹18.44B 223.05M USD | ₹34.68M 419.56K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.44B 223.05M USD | 0 | -₹0.70 -0.008 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹239.67 2.9 USD |
-0.53
|
₹18.41B 222.76M USD | ₹110.52K 1.34K USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.41B 222.76M USD | 18.18 | ₹13.18 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.05 1.05 USD |
-0.74
|
₹18.40B 222.66M USD | ₹416.00K 5.03K USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹18.40B 222.66M USD | 11.08 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Unitech Limited UNITECH.NS | ₹6.81 0.08 USD |
-0.44
|
₹18.10B 219.02M USD | ₹4.15M 50.25K USD | ₹6.78 0.08 USD | ₹6.96 0.08 USD | ₹18.10B 219.02M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.58
|
₹18.08B 218.7M USD | ₹502.55K 6.08K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.08B 218.7M USD | 0 | -₹8.06 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹176.20K 2.13K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.99 0.12 USD |
-0.7
|
₹17.88B 216.3M USD | ₹4.77M 57.66K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.88B 216.3M USD | 110.99 | ₹0.09 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.50 2.16 USD |
+0.82
|
₹17.87B 216.25M USD | ₹123.77K 1.5K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.87B 216.25M USD | 27.63 | ₹6.46 0.08 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹3.20M 38.77K USD | ₹109.80 1.33 USD | ₹110.70 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.73 0.13 USD |
-1.74
|
₹17.55B 212.38M USD | ₹30.17M 364.98K USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.72 0.13 USD |
-1.92
|
₹17.54B 212.18M USD | ₹1.40M 16.97K USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹17.54B 212.18M USD | 76.57 | ₹0.14 0.001 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹112.19 1.36 USD |
-1.84
|
₹17.48B 211.45M USD | ₹233.46K 2.82K USD | ₹111.55 1.35 USD | ₹114.98 1.39 USD | ₹17.48B 211.45M USD | 0 | -₹1.54 -0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.90 1.89 USD |
+5.44
|
₹17.45B 211.14M USD | ₹19.11M 231.17K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹17.45B 211.14M USD | 15.51 | ₹10.05 0.12 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.70 3.8 USD |
+0.26
|
₹17.26B 208.76M USD | ₹71.55K 865.67 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.26B 208.76M USD | 0 | -₹0.16 -0.001 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.78 1.69 USD |
+0.97
|
₹16.59B 200.73M USD | ₹177.75K 2.15K USD | ₹137.10 1.66 USD | ₹141.29 1.71 USD | ₹16.59B 200.73M USD | 12.90 | ₹10.83 0.13 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.46 0.16 USD |
-1.46
|
₹16.22B 196.19M USD | ₹2.47M 29.84K USD | ₹13.34 0.16 USD | ₹13.68 0.17 USD | ₹16.22B 196.19M USD | 28.63 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.45 0.16 USD |
-1.61
|
₹16.19B 195.91M USD | ₹177.60K 2.15K USD | ₹13.39 0.16 USD | ₹13.66 0.17 USD | ₹16.19B 195.91M USD | 28.61 | ₹0.47 0.005 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.78 1.72 USD |
-1.21
|
₹15.98B 193.35M USD | ₹258.53K 3.13K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹15.98B 193.35M USD | 34.08 | ₹4.16 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.43 1.61 USD |
-1.34
|
₹15.97B 193.16M USD | ₹626.18K 7.58K USD | ₹130.68 1.58 USD | ₹135.92 1.64 USD | ₹15.97B 193.16M USD | 21.76 | ₹6.13 0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹93.52 1.13 USD |
-1.34
|
₹15.96B 193.08M USD | ₹352.35K 4.26K USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹15.96B 193.08M USD | 19.81 | ₹4.72 0.06 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.31 0.14 USD |
+1.98
|
₹15.90B 192.32M USD | ₹507.53K 6.14K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.90B 192.32M USD | 26.30 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.30 0.14 USD |
+1.89
|
₹15.88B 192.15M USD | ₹7.63M 92.32K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.88B 192.15M USD | 26.27 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.50 0.82 USD |
-0.13
|
₹15.65B 189.39M USD | ₹1.64M 19.9K USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹15.65B 189.39M USD | 27.77 | ₹2.43 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.00 0.71 USD |
-0.46
|
₹15.01B 181.55M USD | ₹234.12K 2.83K USD | ₹58.66 0.71 USD | ₹61.10 0.74 USD | ₹15.01B 181.55M USD | 9.48 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.84 0.71 USD |
-0.64
|
₹14.98B 181.22M USD | ₹2.38M 28.74K USD | ₹58.56 0.71 USD | ₹60.48 0.73 USD | ₹14.98B 181.22M USD | 9.45 | ₹6.22 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹487.70 5.9 USD |
+9.41
|
₹14.70B 177.83M USD | ₹4.01M 48.48K USD | ₹439.00 5.31 USD | ₹508.80 6.16 USD | ₹14.70B 177.83M USD | 58.19 | ₹8.38 0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹136.00 1.65 USD |
-1.48
|
₹14.59B 176.57M USD | ₹489.48K 5.92K USD | ₹134.51 1.63 USD | ₹137.69 1.67 USD | ₹14.59B 176.57M USD | 20.57 | ₹6.61 0.08 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.76 0.43 USD |
+1.05
|
₹14.19B 171.72M USD | ₹1.06M 12.86K USD | ₹35.22 0.43 USD | ₹35.90 0.43 USD | ₹14.19B 171.72M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.73 0.43 USD |
+0.88
|
₹14.17B 171.43M USD | ₹77.35K 935.78 USD | ₹35.07 0.42 USD | ₹35.84 0.43 USD | ₹14.17B 171.43M USD | 0 | -₹1.35 -0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.39 0.49 USD |
+1.08
|
₹14.02B 169.66M USD | ₹392.09K 4.74K USD | ₹39.73 0.48 USD | ₹40.84 0.49 USD | ₹14.02B 169.66M USD | 14.74 | ₹2.74 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.35 2.3 USD |
-1.92
|
₹13.53B 163.74M USD | ₹159.08K 1.92K USD | ₹188.81 2.28 USD | ₹195.25 2.36 USD | ₹13.53B 163.74M USD | 18.60 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.03 1.09 USD |
0
|
₹13.51B 163.44M USD | ₹114.71K 1.39K USD | ₹90.01 1.09 USD | ₹90.30 1.09 USD | ₹13.51B 163.44M USD | 35.44 | ₹2.54 0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.56 0.49 USD |
+1.63
|
₹13.41B 162.28M USD | ₹577.24K 6.98K USD | ₹39.51 0.48 USD | ₹40.89 0.49 USD | ₹13.41B 162.28M USD | 15.42 | ₹2.63 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹389.10 4.71 USD |
+3.2
|
₹13.34B 161.35M USD | ₹127.06K 1.54K USD | ₹367.55 4.45 USD | ₹392.00 4.74 USD | ₹13.34B 161.35M USD | 18.83 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.35 0.84 USD |
+1.96
|
₹12.98B 157.08M USD | ₹1.19M 14.37K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹12.98B 157.08M USD | 39.18 | ₹1.77 0.02 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.94 0.6 USD |
+0.02
|
₹12.78B 154.6M USD | ₹1.73M 20.96K USD | ₹49.49 0.6 USD | ₹50.65 0.61 USD | ₹12.78B 154.6M USD | 128.05 | ₹0.39 0.004 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹28.97 0.35 USD |
-3.37
|
₹12.64B 152.91M USD | ₹5.54M 67.01K USD | ₹28.70 0.35 USD | ₹31.67 0.38 USD | ₹12.64B 152.91M USD | 33.68 | ₹0.86 0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹8.91 0.11 USD |
-1.66
|
₹12.00B 145.13M USD | ₹1.62M 19.61K USD | ₹8.84 0.11 USD | ₹9.08 0.11 USD | ₹12.00B 145.13M USD | 30.72 | ₹0.29 0.003 USD | |
| SBC Exports Limited SBC.NS | ₹25.12 0.3 USD |
-0.99
|
₹11.96B 144.72M USD | ₹18.03M 218.19K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹11.96B 144.72M USD | 139.55 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹25.09 0.3 USD |
-0.59
|
₹11.95B 144.55M USD | ₹1.18M 14.22K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.95B 144.55M USD | 139.38 | ₹0.18 0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.38 0.46 USD |
+0.21
|
₹11.82B 142.96M USD | ₹268.31K 3.25K USD | ₹37.81 0.46 USD | ₹38.50 0.47 USD | ₹11.82B 142.96M USD | 10.99 | ₹3.49 0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹86.10 1.04 USD |
+0.21
|
₹11.65B 140.92M USD | ₹602.59K 7.29K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.65B 140.92M USD | 35.87 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹86.08 1.04 USD |
+0.17
|
₹11.65B 140.89M USD | ₹41.91K 507.03 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.65B 140.89M USD | 35.86 | ₹2.40 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹276.85 3.35 USD |
+4.99
|
₹11.64B 140.87M USD | ₹81.78K 989.45 USD | ₹276.85 3.35 USD | ₹276.85 3.35 USD | ₹11.64B 140.87M USD | 4.57 | ₹60.55 0.73 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹31.23 0.38 USD |
-0.83
|
₹11.41B 138.07M USD | ₹92.39K 1.12K USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹11.41B 138.07M USD | 0 | -₹1.20 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹117.78 1.42 USD |
-1.76
|
₹11.25B 136.14M USD | ₹60.50K 731.9 USD | ₹116.10 1.4 USD | ₹122.95 1.49 USD | ₹11.25B 136.14M USD | 0 | -₹0.98 -0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.16 0.26 USD |
-1.86
|
₹11.10B 134.32M USD | ₹1.52M 18.38K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.10B 134.32M USD | 12.59 | ₹1.68 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.26 1.78 USD |
-0.76
|
₹10.71B 129.63M USD | ₹55.94K 676.77 USD | ₹146.78 1.78 USD | ₹150.01 1.81 USD | ₹10.71B 129.63M USD | 0 | -₹2.89 -0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.26 1.19 USD |
-1.27
|
₹10.57B 127.85M USD | ₹603.43K 7.3K USD | ₹98.00 1.19 USD | ₹100.01 1.21 USD | ₹10.57B 127.85M USD | 20.81 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.26 0.32 USD |
-1.32
|
₹10.36B 125.4M USD | ₹436.62K 5.28K USD | ₹26.05 0.32 USD | ₹26.63 0.32 USD | ₹10.36B 125.4M USD | 10.13 | ₹2.59 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.24 0.26 USD |
+4.79
|
₹10.30B 124.6M USD | ₹326.34K 3.95K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.30B 124.6M USD | 8.66 | ₹2.45 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | ₹168.97 2.04 USD |
+0.97
|
₹10.23B 123.76M USD | ₹124.52K 1.51K USD | ₹165.61 2 USD | ₹170.29 2.06 USD | ₹10.23B 123.76M USD | 29.95 | ₹5.64 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.96 0.31 USD |
+1.41
|
₹10.17B 123M USD | ₹79.05K 956.35 USD | ₹25.10 0.3 USD | ₹25.96 0.31 USD | ₹10.17B 123M USD | 0 | -₹0.65 -0.007 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹200.03 2.42 USD |
-1.05
|
₹9.70B 117.3M USD | ₹140.33K 1.7K USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.70B 117.3M USD | 17.12 | ₹11.68 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹96.94 1.17 USD |
-3
|
₹9.61B 116.27M USD | ₹201.73K 2.44K USD | ₹96.48 1.17 USD | ₹100.80 1.22 USD | ₹9.61B 116.27M USD | 14.68 | ₹6.60 0.08 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹3.12M 37.79K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹223.15K 2.7K USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
+1.99
|
₹9.17B 110.98M USD | ₹282.94K 3.42K USD | ₹32.70 0.4 USD | ₹32.77 0.4 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.64 2.83 USD |
+0.02
|
₹8.96B 108.44M USD | ₹43.57K 527.15 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.96B 108.44M USD | 33.56 | ₹6.96 0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.90 0.48 USD |
-1.82
|
₹8.68B 105.06M USD | ₹271.92K 3.29K USD | ₹39.55 0.48 USD | ₹40.95 0.5 USD | ₹8.68B 105.06M USD | 0 | -₹0.88 -0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.09 0.63 USD |
-2.1
|
₹8.63B 104.42M USD | ₹1.76M 21.31K USD | ₹51.71 0.63 USD | ₹53.48 0.65 USD | ₹8.63B 104.42M USD | 38.58 | ₹1.35 0.02 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | ₹32.08 0.39 USD |
-2.17
|
₹8.48B 102.58M USD | ₹302.24K 3.66K USD | ₹31.85 0.39 USD | ₹33.25 0.4 USD | ₹8.48B 102.58M USD | 18.02 | ₹1.78 0.02 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | ₹12.10 0.15 USD |
+10
|
₹8.44B 102.08M USD | ₹650.67K 7.87K USD | ₹11.00 0.13 USD | ₹12.10 0.15 USD | ₹8.44B 102.08M USD | 605.00 | ₹0.02 0.0002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
0
|
₹8.18B 98.91M USD | ₹9.62M 116.34K USD | ₹4.35 0.05 USD | ₹4.40 0.05 USD | ₹8.18B 98.91M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-0.23
|
₹8.16B 98.68M USD | ₹75.71K 916.01 USD | ₹4.33 0.05 USD | ₹4.40 0.05 USD | ₹8.16B 98.68M USD | 0 | -₹3.01 -0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.03 0.51 USD |
-0.85
|
₹7.97B 96.47M USD | ₹165.28K 2K USD | ₹41.81 0.51 USD | ₹42.99 0.52 USD | ₹7.97B 96.47M USD | 33.09 | ₹1.27 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.63 0.39 USD |
-3.89
|
₹7.96B 96.34M USD | ₹267.58K 3.24K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.96B 96.34M USD | 0.93 | ₹34.88 0.42 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.71 0.3 USD |
+1.06
|
₹7.90B 95.57M USD | ₹464.20K 5.62K USD | ₹24.35 0.29 USD | ₹25.40 0.31 USD | ₹7.90B 95.57M USD | 33.39 | ₹0.74 0.008 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.72 0.34 USD |
-4.55
|
₹7.81B 94.53M USD | ₹2.01M 24.33K USD | ₹27.10 0.33 USD | ₹29.42 0.36 USD | ₹7.81B 94.53M USD | 11.59 | ₹2.39 0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹63.29 0.77 USD |
-1.77
|
₹7.63B 92.25M USD | ₹203.37K 2.46K USD | ₹62.71 0.76 USD | ₹64.71 0.78 USD | ₹7.63B 92.25M USD | 0 | -₹0.87 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.38 0.65 USD |
-2.47
|
₹7.53B 91.06M USD | ₹117.84K 1.43K USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹7.53B 91.06M USD | 13.34 | ₹4.00 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.64 0.19 USD |
-1.88
|
₹7.34B 88.85M USD | ₹240.59K 2.91K USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹7.34B 88.85M USD | 0 | -₹6.98 -0.08 USD | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
0
|
₹7.34B 88.85M USD | ₹584.62K 7.07K USD | ₹12.31 0.15 USD | ₹12.51 0.15 USD | ₹7.34B 88.85M USD | 415.33 | ₹0.03 0.0003 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.81 0.2 USD |
-3.28
|
₹6.69B 80.94M USD | ₹362.72K 4.39K USD | ₹16.72 0.2 USD | ₹17.45 0.21 USD | ₹6.69B 80.94M USD | 36.54 | ₹0.46 0.005 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹221.31K 2.68K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-2.96
|
₹6.08B 73.5M USD | ₹3.73M 45.18K USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹6.08B 73.5M USD | 0 | -₹1.88 -0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.10 0.11 USD |
-0.98
|
₹5.85B 70.83M USD | ₹1.17M 14.19K USD | ₹8.73 0.11 USD | ₹9.19 0.11 USD | ₹5.85B 70.83M USD | 37.91 | ₹0.24 0.002 USD | |
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.76B 69.63M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.76B 69.63M USD | 0 | -₹0.27 -0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | ₹5.12 0.06 USD |
+0.59
|
₹5.71B 69.11M USD | ₹838.54K 10.14K USD | ₹5.08 0.06 USD | ₹5.16 0.06 USD | ₹5.71B 69.11M USD | 1.60 | ₹3.19 0.04 USD | |
| Kalind Limited ARUNIS.BO | ₹109.97 1.33 USD |
+3.89
|
₹5.61B 67.85M USD | ₹2.05M 24.84K USD | ₹107.90 1.31 USD | ₹111.14 1.34 USD | ₹5.61B 67.85M USD | 81.45 | ₹1.35 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.82 0.3 USD |
+0.65
|
₹5.51B 66.66M USD | ₹145.87K 1.76K USD | ₹24.45 0.3 USD | ₹24.98 0.3 USD | ₹5.51B 66.66M USD | 0 | -₹0.68 -0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.29 0.44 USD |
-1.25
|
₹5.11B 61.77M USD | ₹117.49K 1.42K USD | ₹36.00 0.44 USD | ₹37.52 0.45 USD | ₹5.11B 61.77M USD | 36.28 | ₹1.00 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.52 1.83 USD |
-4.17
|
₹4.99B 60.42M USD | ₹173.28K 2.1K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹4.99B 60.42M USD | 13.22 | ₹11.46 0.14 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+1.25
|
₹4.82B 58.27M USD | ₹1.05M 12.66K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.82B 58.27M USD | 1.25 | ₹2.58 0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.92 0.17 USD |
+0.51
|
₹4.74B 57.38M USD | ₹8.51M 102.98K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.74B 57.38M USD | 12.77 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹1.72M 20.87K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | ₹0.45 0.0054 USD |
0
|
₹4.25B 51.42M USD | ₹8.29M 100.33K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹4.25B 51.42M USD | 0 | ₹0.00 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.32 0.11 USD |
+3.44
|
₹4.17B 50.45M USD | ₹9.66M 116.88K USD | ₹9.02 0.11 USD | ₹10.10 0.12 USD | ₹4.17B 50.45M USD | 84.72 | ₹0.11 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | ₹15.70 0.19 USD |
+3.9
|
₹4.15B 50.18M USD | ₹481.45K 5.82K USD | ₹14.75 0.18 USD | ₹16.30 0.2 USD | ₹4.15B 50.18M USD | 20.12 | ₹0.78 0.009 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | ₹10.02 0.12 USD |
+0.8
|
₹4.01B 48.52M USD | ₹607.40K 7.35K USD | ₹9.82 0.12 USD | ₹10.19 0.12 USD | ₹4.01B 48.52M USD | 17.89 | ₹0.56 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹2.02M 24.47K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||