결과 페이지 6 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.59 0.42 USD |
-0.14
|
₹19.61B 237.19M USD | ₹1.09M 13.24K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹19.61B 237.19M USD | 0 | -₹0.49 -0.005 USD | |
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹188.43 2.28 USD |
+5.27
|
₹18.66B 225.78M USD | ₹996.99K 12.06K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.66B 225.78M USD | 29.16 | ₹6.46 0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹242.46 2.93 USD |
+0.68
|
₹18.64B 225.46M USD | ₹159.25K 1.93K USD | ₹240.38 2.91 USD | ₹244.55 2.96 USD | ₹18.64B 225.46M USD | 18.41 | ₹13.17 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.22 1.08 USD |
+0.42
|
₹18.62B 225.25M USD | ₹396.01K 4.79K USD | ₹88.88 1.08 USD | ₹90.49 1.09 USD | ₹18.62B 225.25M USD | 11.36 | ₹7.85 0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-0.7
|
₹18.57B 224.67M USD | ₹2.63M 31.88K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.67M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹30.00M 362.93K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.83 0.08 USD |
-0.87
|
₹18.02B 218.07M USD | ₹2.11M 25.49K USD | ₹6.82 0.08 USD | ₹6.94 0.08 USD | ₹18.02B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹600.14K 7.26K USD | ₹109.60 1.33 USD | ₹110.50 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹167.43 2.03 USD |
+4.21
|
₹17.70B 214.15M USD | ₹3.48M 42.04K USD | ₹157.50 1.91 USD | ₹171.00 2.07 USD | ₹17.70B 214.15M USD | 16.64 | ₹10.06 0.12 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹326.50 3.95 USD |
+2.61
|
₹17.69B 214.06M USD | ₹463.88K 5.61K USD | ₹318.20 3.85 USD | ₹337.00 4.08 USD | ₹17.69B 214.06M USD | 0 | -₹0.16 -0.001 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹58.25 0.7 USD |
-1.75
|
₹17.68B 213.87M USD | ₹1.25M 15.06K USD | ₹57.50 0.7 USD | ₹61.07 0.74 USD | ₹17.68B 213.87M USD | 20.80 | ₹2.80 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹110.70 1.34 USD |
-0.94
|
₹17.64B 213.39M USD | ₹429.20K 5.19K USD | ₹110.01 1.33 USD | ₹114.90 1.39 USD | ₹17.64B 213.39M USD | 0 | -₹1.54 -0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.69 0.13 USD |
-0.37
|
₹17.49B 211.59M USD | ₹339.09K 4.1K USD | ₹10.62 0.13 USD | ₹11.00 0.13 USD | ₹17.49B 211.59M USD | 76.35 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.67 0.13 USD |
-0.37
|
₹17.46B 211.2M USD | ₹9.37M 113.36K USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹17.46B 211.2M USD | 76.21 | ₹0.14 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.68 0.12 USD |
-3.3
|
₹17.41B 210.64M USD | ₹14.15M 171.22K USD | ₹9.61 0.12 USD | ₹10.40 0.13 USD | ₹17.41B 210.64M USD | 107.55 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.66 0.12 USD |
-3.59
|
₹17.36B 209.99M USD | ₹719.65K 8.71K USD | ₹9.62 0.12 USD | ₹10.34 0.13 USD | ₹17.36B 209.99M USD | 107.33 | ₹0.09 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.50 0.16 USD |
-0.88
|
₹16.31B 197.36M USD | ₹238.44K 2.88K USD | ₹13.48 0.16 USD | ₹13.68 0.17 USD | ₹16.31B 197.36M USD | 22.88 | ₹0.59 0.007 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.48 0.16 USD |
-0.88
|
₹16.31B 197.35M USD | ₹2.50M 30.27K USD | ₹13.26 0.16 USD | ₹13.67 0.17 USD | ₹16.31B 197.35M USD | 22.84 | ₹0.59 0.007 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.66 1.69 USD |
-1.61
|
₹16.17B 195.6M USD | ₹227.23K 2.75K USD | ₹139.00 1.68 USD | ₹142.60 1.73 USD | ₹16.17B 195.6M USD | 12.89 | ₹10.83 0.13 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | ₹90.93 1.1 USD |
+0.39
|
₹16.10B 194.74M USD | ₹1.62M 19.65K USD | ₹90.18 1.09 USD | ₹96.20 1.16 USD | ₹16.10B 194.74M USD | 19.26 | ₹4.72 0.06 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹136.24 1.65 USD |
-1.65
|
₹15.92B 192.55M USD | ₹153.03K 1.85K USD | ₹135.60 1.64 USD | ₹139.28 1.69 USD | ₹15.92B 192.55M USD | 22.18 | ₹6.14 0.07 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.26 1.7 USD |
-2.31
|
₹15.80B 191.2M USD | ₹188.18K 2.28K USD | ₹139.51 1.69 USD | ₹143.94 1.74 USD | ₹15.80B 191.2M USD | 33.71 | ₹4.16 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.07 0.81 USD |
-2.3
|
₹15.55B 188.18M USD | ₹3.74M 45.19K USD | ₹66.35 0.8 USD | ₹70.85 0.86 USD | ₹15.55B 188.18M USD | 27.60 | ₹2.43 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.59 0.14 USD |
-3.34
|
₹15.07B 182.28M USD | ₹708.43K 8.57K USD | ₹11.49 0.14 USD | ₹12.19 0.15 USD | ₹15.07B 182.28M USD | 26.95 | ₹0.43 0.005 USD | |
| Renaissance Global Limited RGL.NS | ₹140.37 1.7 USD |
-1.24
|
₹15.06B 182.24M USD | ₹800.44K 9.68K USD | ₹138.35 1.67 USD | ₹145.50 1.76 USD | ₹15.06B 182.24M USD | 21.23 | ₹6.61 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.56 0.14 USD |
-3.99
|
₹14.97B 181.06M USD | ₹8.64M 104.47K USD | ₹11.40 0.14 USD | ₹12.12 0.15 USD | ₹14.97B 181.06M USD | 26.88 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹57.66 0.7 USD |
-2.42
|
₹14.71B 177.97M USD | ₹117.55K 1.42K USD | ₹57.21 0.69 USD | ₹59.93 0.73 USD | ₹14.71B 177.97M USD | 9.27 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹57.47 0.7 USD |
-2.64
|
₹14.68B 177.57M USD | ₹1.76M 21.35K USD | ₹57.10 0.69 USD | ₹59.95 0.73 USD | ₹14.68B 177.57M USD | 9.23 | ₹6.22 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹196.26 2.37 USD |
+1.41
|
₹13.99B 169.3M USD | ₹731.76K 8.85K USD | ₹194.00 2.35 USD | ₹206.50 2.5 USD | ₹13.99B 169.3M USD | 19.16 | ₹10.24 0.12 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.04 0.5 USD |
-0.34
|
₹13.83B 167.29M USD | ₹375.50K 4.54K USD | ₹40.80 0.49 USD | ₹41.64 0.5 USD | ₹13.83B 167.29M USD | 14.97 | ₹2.74 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.33 0.43 USD |
-2.7
|
₹13.67B 165.35M USD | ₹1.37M 16.56K USD | ₹34.10 0.41 USD | ₹36.50 0.44 USD | ₹13.67B 165.35M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.37 0.43 USD |
-2.78
|
₹13.66B 165.22M USD | ₹54.81K 663.1 USD | ₹35.00 0.42 USD | ₹36.49 0.44 USD | ₹13.66B 165.22M USD | 0 | -₹1.35 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-0.02
|
₹13.51B 163.4M USD | ₹111.49K 1.35K USD | ₹90.10 1.09 USD | ₹90.40 1.09 USD | ₹13.51B 163.4M USD | 35.47 | ₹2.54 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.21 1.19 USD |
+5.53
|
₹13.29B 160.74M USD | ₹6.12M 74.03K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.29B 160.74M USD | 40.92 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.17 1.19 USD |
+5.47
|
₹13.28B 160.68M USD | ₹320.11K 3.87K USD | ₹90.63 1.1 USD | ₹102.00 1.23 USD | ₹13.28B 160.68M USD | 40.90 | ₹2.40 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹472.05 5.71 USD |
-1.47
|
₹13.24B 160.14M USD | ₹135.58K 1.64K USD | ₹470.00 5.69 USD | ₹484.80 5.87 USD | ₹13.24B 160.14M USD | 56.33 | ₹8.38 0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.07 0.5 USD |
-1.91
|
₹12.95B 156.63M USD | ₹582.26K 7.04K USD | ₹40.65 0.49 USD | ₹42.23 0.51 USD | ₹12.95B 156.63M USD | 15.61 | ₹2.63 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹27.56 0.33 USD |
-0.83
|
₹12.69B 153.53M USD | ₹4.81M 58.19K USD | ₹27.30 0.33 USD | ₹28.80 0.35 USD | ₹12.69B 153.53M USD | 32.04 | ₹0.86 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| MIC Electronics Limited MICEL.NS | ₹47.99 0.58 USD |
-1.86
|
₹12.54B 151.69M USD | ₹2.94M 35.61K USD | ₹47.81 0.58 USD | ₹49.71 0.6 USD | ₹12.54B 151.69M USD | 123.05 | ₹0.39 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.04 0.11 USD |
+1.01
|
₹12.32B 149.06M USD | ₹1.89M 22.81K USD | ₹8.97 0.11 USD | ₹9.22 0.11 USD | ₹12.32B 149.06M USD | 31.17 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
+4.98
|
₹12.23B 147.92M USD | ₹589.23K 7.13K USD | ₹276.10 3.34 USD | ₹290.70 3.52 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.56 0.73 USD | |
| SBC Exports Limited SBC.NS | ₹24.86 0.3 USD |
-0.84
|
₹11.84B 143.22M USD | ₹8.33M 100.8K USD | ₹24.78 0.3 USD | ₹25.23 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹24.86 0.3 USD |
-1.07
|
₹11.84B 143.22M USD | ₹1.00M 12.14K USD | ₹24.77 0.3 USD | ₹25.43 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.26 0.39 USD |
0
|
₹11.51B 139.22M USD | ₹613.41K 7.42K USD | ₹31.02 0.38 USD | ₹34.19 0.41 USD | ₹11.51B 139.22M USD | 0 | -₹1.20 -0.01 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.04 0.46 USD |
-3.7
|
₹11.36B 137.39M USD | ₹816.39K 9.88K USD | ₹37.91 0.46 USD | ₹39.50 0.48 USD | ₹11.36B 137.39M USD | 10.86 | ₹3.50 0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.22 0.26 USD |
+0.24
|
₹11.34B 137.18M USD | ₹2.84M 34.3K USD | ₹21.05 0.25 USD | ₹21.93 0.27 USD | ₹11.34B 137.18M USD | 12.63 | ₹1.68 0.02 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹103.09 1.25 USD |
+5.09
|
₹11.25B 136.07M USD | ₹2.57M 31.04K USD | ₹97.94 1.18 USD | ₹105.20 1.27 USD | ₹11.25B 136.07M USD | 21.84 | ₹4.72 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹118.60 1.43 USD |
-3.84
|
₹11.01B 133.25M USD | ₹185.41K 2.24K USD | ₹117.40 1.42 USD | ₹125.00 1.51 USD | ₹11.01B 133.25M USD | 0 | -₹0.97 -0.01 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.04 1.78 USD |
-0.23
|
₹10.77B 130.32M USD | ₹41.67K 504.15 USD | ₹146.52 1.77 USD | ₹148.84 1.8 USD | ₹10.77B 130.32M USD | 0 | -₹2.90 -0.03 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.20 0.33 USD |
+2.37
|
₹10.74B 129.89M USD | ₹1.88M 22.71K USD | ₹26.50 0.32 USD | ₹27.55 0.33 USD | ₹10.74B 129.89M USD | 10.50 | ₹2.59 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.71 0.11 USD |
+6.09
|
₹10.09B 122.07M USD | ₹5.70M 68.96K USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹10.09B 122.07M USD | 96.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.45 2.06 USD |
-1.46
|
₹9.98B 120.79M USD | ₹125.96K 1.52K USD | ₹169.88 2.06 USD | ₹173.37 2.1 USD | ₹9.98B 120.79M USD | 30.22 | ₹5.64 0.07 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.94 0.31 USD |
-2
|
₹9.82B 118.86M USD | ₹374.21K 4.53K USD | ₹25.94 0.31 USD | ₹26.99 0.33 USD | ₹9.82B 118.86M USD | 0 | -₹0.65 -0.007 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.94 0.27 USD |
-1.61
|
₹9.80B 118.59M USD | ₹281.35K 3.4K USD | ₹21.81 0.26 USD | ₹23.20 0.28 USD | ₹9.80B 118.59M USD | 8.91 | ₹2.46 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹97.18 1.18 USD |
-1.46
|
₹9.76B 118.11M USD | ₹162.54K 1.97K USD | ₹96.55 1.17 USD | ₹99.63 1.21 USD | ₹9.76B 118.11M USD | 14.72 | ₹6.60 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.14 2.41 USD |
-2.17
|
₹9.59B 115.97M USD | ₹102.64K 1.24K USD | ₹197.70 2.39 USD | ₹204.15 2.47 USD | ₹9.59B 115.97M USD | 17.04 | ₹11.68 0.14 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹90.64 1.1 USD |
+1.41
|
₹9.46B 114.47M USD | ₹411.70K 4.98K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.46B 114.47M USD | 22.38 | ₹4.05 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.88 2.94 USD |
+3.14
|
₹9.24B 111.83M USD | ₹92.34K 1.12K USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.24B 111.83M USD | 34.94 | ₹6.95 0.08 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.47 0.71 USD |
-0.03
|
₹9.18B 111.09M USD | ₹706.89K 8.55K USD | ₹57.62 0.7 USD | ₹60.89 0.74 USD | ₹9.18B 111.09M USD | 46.03 | ₹1.27 0.02 USD | |
| PVP Ventures Limited PVP.NS | ₹34.08 0.41 USD |
+1.97
|
₹9.17B 110.97M USD | ₹95.11K 1.15K USD | ₹34.08 0.41 USD | ₹34.08 0.41 USD | ₹9.17B 110.97M USD | 0 | -₹0.16 -0.001 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.43 0.49 USD |
-0.05
|
₹8.84B 106.96M USD | ₹255.40K 3.09K USD | ₹39.80 0.48 USD | ₹41.20 0.5 USD | ₹8.84B 106.96M USD | 0 | -₹0.88 -0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹51.49 0.62 USD |
-0.02
|
₹8.81B 106.64M USD | ₹1.12M 13.51K USD | ₹51.10 0.62 USD | ₹53.20 0.64 USD | ₹8.81B 106.64M USD | 38.14 | ₹1.35 0.02 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | ₹31.99 0.39 USD |
-0.71
|
₹8.60B 104.1M USD | ₹177.89K 2.15K USD | ₹31.90 0.39 USD | ₹32.80 0.4 USD | ₹8.60B 104.1M USD | 17.97 | ₹1.78 0.02 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.50 0.05 USD |
+2.27
|
₹8.36B 101.15M USD | ₹2.62M 31.74K USD | ₹4.40 0.05 USD | ₹4.53 0.05 USD | ₹8.36B 101.15M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.49 0.05 USD |
+1.81
|
₹8.32B 100.7M USD | ₹211.98K 2.56K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹8.32B 100.7M USD | 0 | -₹3.01 -0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.58 0.39 USD |
-2.19
|
₹8.10B 98.04M USD | ₹136.61K 1.65K USD | ₹32.25 0.39 USD | ₹33.15 0.4 USD | ₹8.10B 98.04M USD | 0.93 | ₹34.88 0.42 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.97 0.65 USD |
+5
|
₹8.10B 98.03M USD | ₹71.36K 863.28 USD | ₹51.39 0.62 USD | ₹53.97 0.65 USD | ₹8.10B 98.03M USD | 13.49 | ₹4.00 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.65 0.5 USD |
-1.14
|
₹7.95B 96.19M USD | ₹255.37K 3.09K USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹7.95B 96.19M USD | 51.41 | ₹0.81 0.009 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.91 0.34 USD |
-0.57
|
₹7.87B 95.18M USD | ₹240.67K 2.91K USD | ₹27.52 0.33 USD | ₹28.13 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.89 0.3 USD |
-0.16
|
₹7.80B 94.42M USD | ₹419.27K 5.07K USD | ₹24.58 0.3 USD | ₹25.40 0.31 USD | ₹7.80B 94.42M USD | 33.63 | ₹0.74 0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.22 0.78 USD |
-1.26
|
₹7.66B 92.73M USD | ₹234.12K 2.83K USD | ₹63.20 0.76 USD | ₹65.30 0.79 USD | ₹7.66B 92.73M USD | 0 | -₹0.87 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.49 0.19 USD |
-1.02
|
₹7.41B 89.63M USD | ₹380.79K 4.61K USD | ₹15.36 0.19 USD | ₹16.38 0.2 USD | ₹7.41B 89.63M USD | 0 | -₹6.98 -0.08 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | ₹11.34 0.14 USD |
-3.82
|
₹7.38B 89.25M USD | ₹102.31K 1.24K USD | ₹11.10 0.13 USD | ₹11.98 0.14 USD | ₹7.38B 89.25M USD | 567.00 | ₹0.02 0.0002 USD | |
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.48
|
₹7.31B 88.42M USD | ₹773.73K 9.36K USD | ₹12.30 0.15 USD | ₹12.54 0.15 USD | ₹7.31B 88.42M USD | 410.66 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
-0.77
|
₹7.16B 86.66M USD | ₹1.72M 20.76K USD | ₹12.81 0.15 USD | ₹13.53 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹16.17 0.2 USD |
-2.77
|
₹6.73B 81.37M USD | ₹413.29K 5K USD | ₹16.06 0.19 USD | ₹16.79 0.2 USD | ₹6.73B 81.37M USD | 35.15 | ₹0.46 0.005 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.66 0.69 USD |
-2.01
|
₹6.36B 76.97M USD | ₹524.89K 6.35K USD | ₹56.66 0.69 USD | ₹57.40 0.69 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.62 0.12 USD |
-0.93
|
₹6.20B 75.04M USD | ₹2.22M 26.91K USD | ₹9.50 0.11 USD | ₹9.94 0.12 USD | ₹6.20B 75.04M USD | 0 | -₹1.88 -0.02 USD | |
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.97B 72.17M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.97B 72.17M USD | 0 | -₹0.27 -0.003 USD | |
| Kalind Limited ARUNIS.BO | ₹115.31 1.4 USD |
+2
|
₹5.88B 71.15M USD | ₹443.43K 5.36K USD | ₹115.29 1.39 USD | ₹115.31 1.4 USD | ₹5.88B 71.15M USD | 84.78 | ₹1.36 0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.73 0.11 USD |
-2.57
|
₹5.76B 69.69M USD | ₹259.08K 3.13K USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹5.76B 69.69M USD | 36.37 | ₹0.24 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | ₹5.09 0.06 USD |
-0.78
|
₹5.63B 68.17M USD | ₹1.41M 17.09K USD | ₹5.07 0.06 USD | ₹5.18 0.06 USD | ₹5.63B 68.17M USD | 1.59 | ₹3.19 0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.17 0.3 USD |
+0.2
|
₹5.49B 66.36M USD | ₹176.22K 2.13K USD | ₹24.90 0.3 USD | ₹25.50 0.31 USD | ₹5.49B 66.36M USD | 0 | -₹0.68 -0.008 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹154.23 1.87 USD |
+0.53
|
₹5.24B 63.38M USD | ₹42.56K 514.89 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹5.24B 63.38M USD | 13.45 | ₹11.46 0.14 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.42 0.44 USD |
-0.41
|
₹5.15B 62.29M USD | ₹126.30K 1.53K USD | ₹36.12 0.44 USD | ₹37.15 0.45 USD | ₹5.15B 62.29M USD | 36.42 | ₹1.00 0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.98 0.17 USD |
+0.79
|
₹4.76B 57.55M USD | ₹402.74K 4.87K USD | ₹13.90 0.17 USD | ₹14.42 0.17 USD | ₹4.76B 57.55M USD | 12.82 | ₹1.09 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.22 0.04 USD |
-1.23
|
₹4.70B 56.84M USD | ₹2.33M 28.19K USD | ₹3.19 0.04 USD | ₹3.34 0.04 USD | ₹4.70B 56.84M USD | 1.24 | ₹2.58 0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
-0.78
|
₹4.50B 54.38M USD | ₹987.49K 11.95K USD | ₹2.52 0.03 USD | ₹2.56 0.03 USD | ₹4.50B 54.38M USD | 36.14 | ₹0.07 0.0008 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||