결과 페이지 25 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $1K 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $249 0 USD |
-1.58
|
$146.12M 0 USD | $49.29K 0 USD | $245 0 USD | $254 0 USD | $146.12M 0 USD | 3.71 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $53.5 0 USD |
-2.73
|
$47.02M 0 USD | $145.7K 0 USD | $51 0 USD | $56 0 USD | $47.02M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,770 0 USD |
-0.31
|
$839.43M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $839.43M 0 USD | 15.06 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.28M 0 USD | $2.59M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.28M 0 USD | 0.069 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.85 0 USD |
-1.58
|
$48.29M 0 USD | $419.15K 0 USD | $6.8 0 USD | $7.33 0 USD | $48.29M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26 0 USD |
0
|
$131.31M 0 USD | $10.25K 0 USD | $25.33 0 USD | $25.78 0 USD | $131.31M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $307 0 USD |
-0.65
|
$427.26M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $427.26M 0 USD | 6.39 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $77 0 USD |
0
|
$133.11M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $133.11M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $117.8 0 USD |
+1.2
|
$1.25B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.25B 0 USD | 6.20 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $563 0 USD |
-0.53
|
$1.01B 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $1.01B 0 USD | 8.40 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,011.2 0 USD |
+0.68
|
$1.97B 0 USD | $134.37K 0 USD | $998.2 0 USD | $1,015.8 0 USD | $1.97B 0 USD | 12.64 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $464 0 USD |
-0.85
|
$433.95M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $433.95M 0 USD | 8.00 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+2.33
|
$528.5K 0 USD | $4.4M 0 USD | $0.2099 0 USD | $0.23 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $71.8 0 USD |
0
|
$408.59M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $408.59M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$72.09M 0 USD | $110K 0 USD | $6.1 0 USD | $6.9 0 USD | $72.09M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
+6.98
|
$10.14M 0 USD | $669.16K 0 USD | $2.29 0 USD | $2.4 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-2.94
|
$4.47M 0 USD | $17.99M 0 USD | $0.78 0 USD | $0.9 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $256 0 USD |
0
|
$293.31M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $293.31M 0 USD | 14.59 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204 0 USD |
0
|
$60.67M 0 USD | $79.37K 0 USD | $196 0 USD | $208 0 USD | $60.67M 0 USD | 8.50 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $797 0 USD |
+0.76
|
$539.94M 0 USD | $5.1K 0 USD | $784.26 0 USD | $784.26 0 USD | $539.94M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $1.13M 0 USD | $3.41 0 USD | $3.5 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $764 0 USD |
+0.66
|
$498.53M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $498.53M 0 USD | 10.76 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,895.5 0 USD |
-2.67
|
$18.69B 0 USD | $836.44K 0 USD | $1,883 0 USD | $1,958.5 0 USD | $18.69B 0 USD | 29.61 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $86.82K 0 USD | $3.8 0 USD | $4 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $190 0 USD |
+0.26
|
$215.99M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $215.99M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $324.6 0 USD |
+1.88
|
$488.48M 0 USD | $450.14K 0 USD | $317 0 USD | $325.4 0 USD | $488.48M 0 USD | 0 | -$0.65 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139 0 USD |
-0.57
|
$336.25M 0 USD | $244.95K 0 USD | $138.6 0 USD | $142.6 0 USD | $336.25M 0 USD | 8.68 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
+2.39
|
$579.74M 0 USD | $3.43K 0 USD | $6,980 0 USD | $7,880 0 USD | $579.74M 0 USD | 29.69 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.56 0 USD |
0
|
$961.91K 0 USD | $1.16M 0 USD | $0.5799 0 USD | $0.5999 0 USD | $961.91K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $299 0 USD |
0
|
$786.11M 0 USD | $3.51K 0 USD | $292 0 USD | $306 0 USD | $786.11M 0 USD | 14.94 | $0.2 0 USD | |
| Hays plc HAS.L | $70.3 0 USD |
+0.14
|
$1.12B 0 USD | $1.07M 0 USD | $68.9 0 USD | $71.75 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+2.41
|
$4.33M 0 USD | $11.73M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,251 0 USD |
+1.21
|
$12.12B 0 USD | $1.67M 0 USD | $1,227 0 USD | $1,250 0 USD | $12.12B 0 USD | 36.79 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,240 0 USD |
+1.13
|
$1.12B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.12B 0 USD | 8.96 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,905 0 USD |
-0.26
|
$562.86M 0 USD | $12.99K 0 USD | $1,880 0 USD | $1,950 0 USD | $562.86M 0 USD | 39.68 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
0
|
$39.89M 0 USD | $32.06K 0 USD | $8.68 0 USD | $9.13 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $294 0 USD |
-0.17
|
$444.1M 0 USD | $261.5K 0 USD | $286.78 0 USD | $297.5 0 USD | $444.1M 0 USD | 98.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $1.85K 0 USD | $103 0 USD | $105 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.78
|
$3.95M 0 USD | $12.41M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $310 0 USD |
+5.08
|
$54M 0 USD | $12.71K 0 USD | $290 0 USD | $318 0 USD | $54M 0 USD | 77.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $146.1 0 USD |
+0.62
|
$3.62B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.62B 0 USD | 7.30 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $592 0 USD |
+0.68
|
$569.97M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $569.97M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $2.99M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $88 0 USD |
-5.88
|
$67.61M 0 USD | $438.92K 0 USD | $83.08 0 USD | $95 0 USD | $67.61M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $129 0 USD |
-3.01
|
$109.03M 0 USD | $111.15K 0 USD | $127 0 USD | $136 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
+0.54
|
$71.75M 0 USD | $22.63K 0 USD | $360 0 USD | $390 0 USD | $71.75M 0 USD | 18.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $22.98K 0 USD | $16.82 0 USD | $17.37 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $152.49K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $118.8 0 USD |
-0.83
|
$356.17M 0 USD | $733.17K 0 USD | $117 0 USD | $120.6 0 USD | $356.17M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $159.6 0 USD |
+0.5
|
$711.03M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $711.03M 0 USD | 5.70 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $85.5 0 USD |
-1.95
|
$358.66M 0 USD | $594.5K 0 USD | $85.1 0 USD | $89 0 USD | $358.66M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $137.5 0 USD |
-2.14
|
$30.72M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $30.72M 0 USD | 11.80 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $271.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.2 0 USD |
0
|
$39.23M 0 USD | $246.64K 0 USD | $19.6 0 USD | $20 0 USD | $39.23M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214 0 USD |
-0.23
|
$598.53M 0 USD | $381.52K 0 USD | $209 0 USD | $217.5 0 USD | $598.53M 0 USD | 11.88 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $489.2 0 USD |
-0.49
|
$1.06B 0 USD | $343.36K 0 USD | $484.8 0 USD | $492.8 0 USD | $1.06B 0 USD | 8.29 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $145.1 0 USD |
+0.28
|
$2.64B 0 USD | $3.29M 0 USD | $143.9 0 USD | $145.6 0 USD | $2.64B 0 USD | 10.36 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31.5 0 USD |
0
|
$44.2M 0 USD | $50.26K 0 USD | $31.7 0 USD | $31.95 0 USD | $44.2M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $992 0 USD |
+2.37
|
$529.01M 0 USD | $27.3K 0 USD | $970 0 USD | $994 0 USD | $529.01M 0 USD | 62.00 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
0
|
$43.5M 0 USD | $111.77K 0 USD | $18.66 0 USD | $19 0 USD | $43.5M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
0
|
$424.29M 0 USD | $381.14K 0 USD | $505 0 USD | $524.1 0 USD | $424.29M 0 USD | 16.61 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $327.5 0 USD |
0
|
$1.32B 0 USD | $377.12K 0 USD | $324 0 USD | $335 0 USD | $1.32B 0 USD | 10.91 | $0.3 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $18.08K 0 USD | $50 0 USD | $51 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $94.89K 0 USD | $32 0 USD | $33.45 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
0
|
$9.16M 0 USD | $9.75M 0 USD | $0.6199 0 USD | $0.65 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,124.5 0 USD |
+0.67
|
$9.84B 0 USD | $1.92M 0 USD | $1,118 0 USD | $1,131.5 0 USD | $9.84B 0 USD | 33.07 | $0.34 0 USD | |
| Third Point Investors Limited TPOS.L | $1,822.5 0 USD |
-1.75
|
$852.03M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $852.03M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
+4.17
|
$1.24M 0 USD | $199.72K 0 USD | $1.24 0 USD | $1.3 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $57.08M 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,092 0 USD |
+0.55
|
$5.26B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.26B 0 USD | 5.43 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $29.36 0 USD |
-0.68
|
$179.2M 0 USD | $3.41M 0 USD | $29.24 0 USD | $30.28 0 USD | $179.2M 0 USD | 0 | -$1.36 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $902 0 USD | $45 0 USD | $45 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-0.19
|
$11.12M 0 USD | $1.2M 0 USD | $2.5 0 USD | $2.89 0 USD | $11.12M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,942 0 USD |
+0.57
|
$2.18B 0 USD | $265.9K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 19.03 | $1.02 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345 0 USD |
-1.15
|
$110.56M 0 USD | $177.42K 0 USD | $340 0 USD | $353.19 0 USD | $110.56M 0 USD | 11.12 | $0.31 0 USD | |
| Picton Property Income Limited PCTN.L | $78.4 0 USD |
+0.77
|
$412.69M 0 USD | $1.02M 0 USD | $77.35 0 USD | $78.9 0 USD | $412.69M 0 USD | 11.20 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||