结果页面 25，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $52.76K 0 USD | $54 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,752.84 0 USD |
-0.67
|
$836.41M 0 USD | $10.38K 0 USD | $4,749.34 0 USD | $4,785 0 USD | $836.41M 0 USD | 15.01 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
-3.85
|
$1.28M 0 USD | $333K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0.069 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.9 0 USD |
-0.86
|
$48.64M 0 USD | $62.79K 0 USD | $6.9 0 USD | $7.33 0 USD | $48.64M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $25.78 0 USD |
-0.85
|
$120.77M 0 USD | $9.28K 0 USD | $25.33 0 USD | $25.78 0 USD | $120.77M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $310 0 USD |
+0.32
|
$431.44M 0 USD | $31.81K 0 USD | $306.74 0 USD | $310 0 USD | $431.44M 0 USD | 6.45 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.68 0 USD |
-0.41
|
$132.57M 0 USD | $129.34K 0 USD | $75.73 0 USD | $77.98 0 USD | $132.57M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $116.55 0 USD |
+0.13
|
$1.23B 0 USD | $380.1K 0 USD | $114.6 0 USD | $117.4 0 USD | $1.23B 0 USD | 6.13 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $565 0 USD |
-0.18
|
$1.01B 0 USD | $18.61K 0 USD | $558 0 USD | $569 0 USD | $1.01B 0 USD | 8.43 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,005 0 USD |
+0.06
|
$1.96B 0 USD | $4K 0 USD | $998.2 0 USD | $1,009.6 0 USD | $1.96B 0 USD | 12.56 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $469.2 0 USD |
+0.26
|
$438.82M 0 USD | $49.41K 0 USD | $462 0 USD | $470.38 0 USD | $438.82M 0 USD | 8.08 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$516.49K 0 USD | $1.4M 0 USD | $0.2099 0 USD | $0.23 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $71.31 0 USD |
-0.69
|
$405.77M 0 USD | $168.95K 0 USD | $70.44 0 USD | $72 0 USD | $405.77M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.1 0 USD |
-6.15
|
$67.66M 0 USD | $1.49K 0 USD | $6.1 0 USD | $6.1 0 USD | $67.66M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
+6.98
|
$10.14M 0 USD | $160.61K 0 USD | $2.29 0 USD | $2.29 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-2.94
|
$4.47M 0 USD | $8.26M 0 USD | $0.8199 0 USD | $0.9 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253.9 0 USD |
-0.82
|
$290.9M 0 USD | $316 0 USD | $253.9 0 USD | $256 0 USD | $290.9M 0 USD | 14.47 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $201.25 0 USD |
-1.35
|
$59.85M 0 USD | $9.45K 0 USD | $196 0 USD | $208 0 USD | $59.85M 0 USD | 8.38 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $784.26 0 USD |
-0.85
|
$531.31M 0 USD | $5.1K 0 USD | $784.26 0 USD | $784.26 0 USD | $531.31M 0 USD | 0.035 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.44 0 USD |
+1.29
|
$166.47M 0 USD | $145.18K 0 USD | $3.44 0 USD | $3.44 0 USD | $166.47M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $763.8 0 USD |
+0.63
|
$498.4M 0 USD | $25 0 USD | $748 0 USD | $766 0 USD | $498.4M 0 USD | 10.75 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,904.5 0 USD |
-2.21
|
$18.78B 0 USD | $142.29K 0 USD | $1,899.5 0 USD | $1,958.5 0 USD | $18.78B 0 USD | 30.71 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
-3.61
|
$4.45M 0 USD | $160K 0 USD | $4 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $190.63 0 USD |
+0.59
|
$216.7M 0 USD | $20.9K 0 USD | $187.37 0 USD | $190.63 0 USD | $216.7M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $323 0 USD |
+1.38
|
$497.37M 0 USD | $224.15K 0 USD | $317 0 USD | $323.6 0 USD | $497.37M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.46 0 USD |
+0.47
|
$339.78M 0 USD | $4.87K 0 USD | $139 0 USD | $142.6 0 USD | $339.78M 0 USD | 8.77 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,735.5 0 USD |
+2.59
|
$580.9M 0 USD | $828 0 USD | $6,980 0 USD | $7,880 0 USD | $580.9M 0 USD | 29.75 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
+7.14
|
$1.08M 0 USD | $1.62K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $306 0 USD |
+2.34
|
$804.51M 0 USD | $5 0 USD | $292 0 USD | $306 0 USD | $804.51M 0 USD | 15.29 | $0.2 0 USD | |
| Hays plc HAS.L | $70 0 USD |
-0.28
|
$1.12B 0 USD | $240.42K 0 USD | $68.9 0 USD | $71.75 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+8.43
|
$4.59M 0 USD | $10.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238.5 0 USD |
+0.2
|
$12.01B 0 USD | $212.78K 0 USD | $1,227 0 USD | $1,245.5 0 USD | $12.01B 0 USD | 36.42 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,198.26 0 USD |
-0.76
|
$1.1B 0 USD | $8.73K 0 USD | $2,195 0 USD | $2,224.38 0 USD | $1.1B 0 USD | 8.79 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,919 0 USD |
+0.47
|
$567M 0 USD | $4.93K 0 USD | $1,900 0 USD | $1,950 0 USD | $567M 0 USD | 39.97 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $82K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.68 0 USD |
-3.61
|
$38.45M 0 USD | $30K 0 USD | $8.68 0 USD | $8.68 0 USD | $38.45M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $293.82 0 USD |
-0.23
|
$443.83M 0 USD | $80.27K 0 USD | $286.78 0 USD | $297.5 0 USD | $443.83M 0 USD | 97.94 | $0.03 0 USD | |
| Itaconix plc ITX.L | $103.4 0 USD |
+3.4
|
$13.94M 0 USD | $973 0 USD | $103.4 0 USD | $105 0 USD | $13.94M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.22
|
$3.93M 0 USD | $43.59K 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $307 0 USD |
+4.07
|
$53.48M 0 USD | $885 0 USD | $307 0 USD | $307 0 USD | $53.48M 0 USD | 76.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $145.4 0 USD |
+0.14
|
$3.61B 0 USD | $221.94K 0 USD | $144.8 0 USD | $148 0 USD | $3.61B 0 USD | 7.26 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $587.96 0 USD |
<0.01
|
$566.08M 0 USD | $4.77K 0 USD | $584 0 USD | $589 0 USD | $566.08M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-5.26
|
$1.26M 0 USD | $2.49M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $83.08 0 USD |
-11.14
|
$63.83M 0 USD | $246.09K 0 USD | $83.08 0 USD | $95 0 USD | $63.83M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $132 0 USD |
-0.75
|
$111.57M 0 USD | $260 0 USD | $132 0 USD | $134 0 USD | $111.57M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
+0.54
|
$71.77M 0 USD | $8.16K 0 USD | $360 0 USD | $380 0 USD | $71.77M 0 USD | 18.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $16.82 0 USD |
-1.09
|
$7.52M 0 USD | $5.81K 0 USD | $16.82 0 USD | $17.37 0 USD | $7.52M 0 USD | 2.40 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+6
|
$2.07M 0 USD | $152.49K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $119.56 0 USD |
-0.2
|
$359.04M 0 USD | $41.25K 0 USD | $117 0 USD | $120.2 0 USD | $359.04M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $157.42 0 USD |
-0.87
|
$701.32M 0 USD | $70.65K 0 USD | $156.52 0 USD | $159 0 USD | $701.32M 0 USD | 5.62 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.9 0 USD |
-0.34
|
$364.96M 0 USD | $128.5K 0 USD | $86 0 USD | $88.9 0 USD | $364.96M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.45 0 USD |
-0.75
|
$31.16M 0 USD | $5.57K 0 USD | $137 0 USD | $139.45 0 USD | $31.16M 0 USD | 11.97 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $181K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $19.97 0 USD |
-1.13
|
$38.79M 0 USD | $58.69K 0 USD | $19.6 0 USD | $19.97 0 USD | $38.79M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $214.5 0 USD |
0
|
$601.43M 0 USD | $114.93K 0 USD | $209 0 USD | $217.5 0 USD | $601.43M 0 USD | 11.91 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $489.69 0 USD |
-0.39
|
$1.06B 0 USD | $93.02K 0 USD | $484.8 0 USD | $492.8 0 USD | $1.06B 0 USD | 8.44 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $144.8 0 USD |
+0.07
|
$2.64B 0 USD | $471.7K 0 USD | $144.3 0 USD | $145.6 0 USD | $2.64B 0 USD | 10.34 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31.9 0 USD |
+1.27
|
$44.76M 0 USD | $50.25K 0 USD | $31.7 0 USD | $31.95 0 USD | $44.76M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $980 0 USD |
+1.14
|
$528.27M 0 USD | $4.39K 0 USD | $970 0 USD | $994 0 USD | $528.27M 0 USD | 61.25 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.66 0 USD |
-0.51
|
$43.85M 0 USD | $10.85K 0 USD | $18.66 0 USD | $19 0 USD | $43.85M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
0
|
$424.29M 0 USD | $66.54K 0 USD | $505 0 USD | $524.1 0 USD | $424.29M 0 USD | 16.61 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $326.5 0 USD |
-0.31
|
$1.33B 0 USD | $22.05K 0 USD | $326.5 0 USD | $335 0 USD | $1.33B 0 USD | 10.88 | $0.3 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+2
|
$25.85M 0 USD | $18.08K 0 USD | $50 0 USD | $51 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.66 0 USD |
-1.03
|
$56.95M 0 USD | $7.12K 0 USD | $32.66 0 USD | $32.66 0 USD | $56.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
+3.36
|
$9.84M 0 USD | $7.27M 0 USD | $0.6199 0 USD | $0.65 0 USD | $9.84M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,123.5 0 USD |
+0.58
|
$9.83B 0 USD | $147.86K 0 USD | $1,118 0 USD | $1,131.5 0 USD | $9.83B 0 USD | 32.10 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,822.5 0 USD |
-1.75
|
$852.03M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $852.03M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+8.33
|
$1.39M 0 USD | $145.85K 0 USD | $1.25 0 USD | $1.3 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $38.06M 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,092.82 0 USD |
+0.63
|
$5.27B 0 USD | $56.37K 0 USD | $1,085 0 USD | $1,094 0 USD | $5.27B 0 USD | 5.43 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $30.06 0 USD |
+1.69
|
$197.99M 0 USD | $399.42K 0 USD | $29.52 0 USD | $30.26 0 USD | $197.99M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $85.99K 0 USD | $0 0 USD | $0 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.54 0 USD |
-5.21
|
$10.56M 0 USD | $98.68K 0 USD | $2.54 0 USD | $2.89 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,932.41 0 USD |
+0.07
|
$2.18B 0 USD | $4.59K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 18.76 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345 0 USD |
-1.15
|
$110.56M 0 USD | $50.78K 0 USD | $341.75 0 USD | $353.19 0 USD | $110.56M 0 USD | 11.12 | $0.31 0 USD | |
| Picton Property Income Limited PCTN.L | $77.9 0 USD |
+0.13
|
$410.05M 0 USD | $64.55K 0 USD | $77.35 0 USD | $78.9 0 USD | $410.05M 0 USD | 11.12 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $571.05 0 USD |
+0.18
|
$2.71B 0 USD | $18.31K 0 USD | $565 0 USD | $579 0 USD | $2.71B 0 USD | 17.84 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,780 0 USD |
+0.4
|
$1.77B 0 USD | $4.32K 0 USD | $3,655 0 USD | $3,840 0 USD | $1.77B 0 USD | 13.94 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$18.24M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 10.41 | $0.12 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||