Sonuç Sayfası 25 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $18.5K 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $253.8 0 USD |
-0.08
|
$151.33M 0 USD | $49.29K 0 USD | $245 0 USD | $254 0 USD | $151.33M 0 USD | 3.78 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $53 0 USD |
-0.93
|
$46.58M 0 USD | $2.92K 0 USD | $51 0 USD | $53 0 USD | $46.58M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,754.65 0 USD |
-0.32
|
$836.23M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $836.23M 0 USD | 26.41 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.5999 0 USD |
-3.76
|
$1.19M 0 USD | $12.33K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.19M 0 USD | 0.066 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.2 0 USD |
+5.88
|
$51.13M 0 USD | $56.61K 0 USD | $6.89 0 USD | $7.2 0 USD | $51.13M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.6 0 USD |
+2.31
|
$119.15M 0 USD | $18.18K 0 USD | $25.51 0 USD | $26.7 0 USD | $119.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $310 0 USD |
-0.32
|
$463.14M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $463.14M 0 USD | 6.32 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $75.86 0 USD |
+0.62
|
$132.54M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $132.54M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $117.9 0 USD |
-0.09
|
$1.24B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.24B 0 USD | 6.20 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $559.85 0 USD |
+0.69
|
$1.01B 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $1.01B 0 USD | 8.48 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,014.8 0 USD |
+0.26
|
$1.98B 0 USD | $23.98K 0 USD | $995.6 0 USD | $1,020 0 USD | $1.98B 0 USD | 12.68 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $470.3 0 USD |
+0.49
|
$443.63M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $443.63M 0 USD | 8.10 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+5.71
|
$558.7K 0 USD | $15.22M 0 USD | $0.2099 0 USD | $0.23 0 USD | $558.7K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $72.19 0 USD |
-0.29
|
$410.81M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $410.81M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$77.68M 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $77.68M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.48 0 USD |
+5.53
|
$10.93M 0 USD | $221.21K 0 USD | $2.38 0 USD | $2.48 0 USD | $10.93M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.89 0 USD |
+4.71
|
$4.82M 0 USD | $3.22M 0 USD | $0.8699 0 USD | $0.89 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $257 0 USD |
+0.39
|
$294.45M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $294.45M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $220.4 0 USD |
-3.33
|
$65.54M 0 USD | $47.67K 0 USD | $220 0 USD | $240 0 USD | $65.54M 0 USD | 9.18 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $807 0 USD |
+1.25
|
$546.71M 0 USD | $92.72K 0 USD | $0 0 USD | $0 0 USD | $546.71M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.87 0 USD |
+7.5
|
$187.06M 0 USD | $5.99M 0 USD | $3.61 0 USD | $4.49 0 USD | $187.06M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $775.37 0 USD |
+0.96
|
$504.75M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $504.75M 0 USD | 10.92 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,886 0 USD |
-0.45
|
$19.11B 0 USD | $45.74K 0 USD | $1,882 0 USD | $1,900 0 USD | $19.11B 0 USD | 30.41 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.83 0 USD |
-5.56
|
$4.36M 0 USD | $8.46K 0 USD | $3.83 0 USD | $3.83 0 USD | $4.36M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $190.43 0 USD |
-0.04
|
$216.48M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $216.48M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $343.05 0 USD |
+2.4
|
$516.25M 0 USD | $193.28K 0 USD | $327.8 0 USD | $343.2 0 USD | $516.25M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.55 0 USD |
+0.54
|
$337.59M 0 USD | $22.83K 0 USD | $139.31 0 USD | $140.55 0 USD | $337.59M 0 USD | 8.78 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $8,000 0 USD |
+2.04
|
$600.77M 0 USD | $688 0 USD | $7,780 0 USD | $8,279.13 0 USD | $600.77M 0 USD | 30.76 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.56 0 USD |
0
|
$961.91K 0 USD | $91.58K 0 USD | $0 0 USD | $0 0 USD | $961.91K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $316 0 USD |
+2.93
|
$822.47M 0 USD | $6.95K 0 USD | $300 0 USD | $316 0 USD | $822.47M 0 USD | 15.80 | $0.2 0 USD | |
| Hays plc HAS.L | $71.08 0 USD |
+0.32
|
$1.13B 0 USD | $153.1K 0 USD | $69.1 0 USD | $71.9 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.88
|
$4.08M 0 USD | $2.39M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,251.5 0 USD |
+0.52
|
$12.18B 0 USD | $243.73K 0 USD | $1,241.5 0 USD | $1,255 0 USD | $12.18B 0 USD | 36.80 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,260 0 USD |
+1.59
|
$1.13B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.13B 0 USD | 9.03 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,880 0 USD |
-0.53
|
$556.93M 0 USD | $1.73K 0 USD | $1,878 0 USD | $1,880 0 USD | $556.93M 0 USD | 39.16 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10 0 USD |
+11.11
|
$44.32M 0 USD | $351.05K 0 USD | $8.86 0 USD | $10 0 USD | $44.32M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $295.15 0 USD |
-0.12
|
$445.83M 0 USD | $20.05K 0 USD | $293 0 USD | $297.5 0 USD | $445.83M 0 USD | 98.38 | $0.03 0 USD | |
| Itaconix plc ITX.L | $95 0 USD |
-5
|
$12.81M 0 USD | $3.56K 0 USD | $95 0 USD | $103 0 USD | $12.81M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.82M 0 USD | $18.5M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $311 0 USD |
+0.32
|
$54.18M 0 USD | $1.95K 0 USD | $311 0 USD | $311 0 USD | $54.18M 0 USD | 77.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $148.38 0 USD |
+0.8
|
$3.68B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.68B 0 USD | 7.41 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $590 0 USD |
+0.51
|
$565.32M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $565.32M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.26
|
$1.4M 0 USD | $359.05K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $84.2 0 USD |
+0.84
|
$68.18M 0 USD | $58.14K 0 USD | $83 0 USD | $85.8 0 USD | $68.18M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $127.6 0 USD |
-1.09
|
$107.85M 0 USD | $3.34K 0 USD | $127.6 0 USD | $127.6 0 USD | $107.85M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $371.89 0 USD |
-2.13
|
$72.12M 0 USD | $709 0 USD | $363.34 0 USD | $372 0 USD | $72.12M 0 USD | 18.59 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $16.21K 0 USD | $17 0 USD | $17.35 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-10
|
$1.76M 0 USD | $6M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $121.9 0 USD |
+2.44
|
$365.46M 0 USD | $216.98K 0 USD | $118 0 USD | $121.9 0 USD | $365.46M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $161.06 0 USD |
+0.41
|
$716.94M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $716.94M 0 USD | 5.75 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $85.6 0 USD |
-1.72
|
$359.08M 0 USD | $60.82K 0 USD | $85 0 USD | $88.2 0 USD | $359.08M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $138.82 0 USD |
+0.96
|
$31.02M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $31.02M 0 USD | 3.47 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $95K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $19.39 0 USD |
-0.58
|
$39M 0 USD | $155.9K 0 USD | $19 0 USD | $19.5 0 USD | $39M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $217.6 0 USD |
-0.86
|
$608.54M 0 USD | $99.4K 0 USD | $217 0 USD | $220 0 USD | $608.54M 0 USD | 12.80 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $506 0 USD |
-2.13
|
$1.1B 0 USD | $213K 0 USD | $503 0 USD | $514.5 0 USD | $1.1B 0 USD | 8.72 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $146.34 0 USD |
+0.58
|
$2.67B 0 USD | $214.05K 0 USD | $145.2 0 USD | $146.4 0 USD | $2.67B 0 USD | 10.45 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31.9 0 USD |
+1.27
|
$44.76M 0 USD | $12.93K 0 USD | $31.6 0 USD | $31.6 0 USD | $44.76M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $988 0 USD |
+0.1
|
$524.5M 0 USD | $5.92K 0 USD | $980 0 USD | $995 0 USD | $524.5M 0 USD | 61.75 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.25 0 USD |
-0.67
|
$43.21M 0 USD | $226.25K 0 USD | $18.25 0 USD | $18.4 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $516.95 0 USD |
+0.38
|
$420.99M 0 USD | $190.51K 0 USD | $512 0 USD | $530 0 USD | $420.99M 0 USD | 16.67 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $337.5 0 USD |
+0.6
|
$1.36B 0 USD | $200.16K 0 USD | $333.53 0 USD | $339 0 USD | $1.36B 0 USD | 11.25 | $0.3 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $10.1K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.66 0 USD |
-1.03
|
$56.95M 0 USD | $7.28K 0 USD | $32.66 0 USD | $32.66 0 USD | $56.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.64 0 USD |
-1.23
|
$9.41M 0 USD | $3.7M 0 USD | $0.6099 0 USD | $0.65 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,109.25 0 USD |
+0.16
|
$9.86B 0 USD | $67.18K 0 USD | $1,108.75 0 USD | $1,116 0 USD | $9.86B 0 USD | 31.69 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.13
|
$866.06M 0 USD | $20.9K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,101.2 0 USD |
+0.29
|
$5.31B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.31B 0 USD | 5.47 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $27.62 0 USD |
+0.51
|
$180.11M 0 USD | $803.21K 0 USD | $27.24 0 USD | $27.83 0 USD | $180.11M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $4.42K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.5 0 USD |
-6.54
|
$10.41M 0 USD | $291.79K 0 USD | $2.5 0 USD | $2.89 0 USD | $10.41M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,973 0 USD |
+0.87
|
$2.22B 0 USD | $9.8K 0 USD | $1,957 0 USD | $1,979.28 0 USD | $2.22B 0 USD | 19.15 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $337.6 0 USD |
-0.71
|
$109.78M 0 USD | $19.89K 0 USD | $336.5 0 USD | $350 0 USD | $109.78M 0 USD | 11.25 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $80.66 0 USD |
+0.95
|
$424.33M 0 USD | $211.53K 0 USD | $78.7 0 USD | $80.88 0 USD | $424.33M 0 USD | 11.52 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||