Página de resultados 25 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $238 0 USD |
+4.85
|
$139.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.84M 0 USD | 3.55 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $53.5 0 USD |
+4.9
|
$47.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,780 0 USD |
+0.21
|
$852.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.19M 0 USD | 20.08 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $7.25 0 USD |
+1.4
|
$51.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
0
|
$124.82M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.82M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $277 0 USD |
+0.73
|
$401.76M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.76M 0 USD | 5.77 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $80 0 USD |
+3.9
|
$136.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.86M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $108.4 0 USD |
+2.65
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 5.70 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $509 0 USD |
+2
|
$941.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.21M 0 USD | 14.97 | $0.34 0 USD | |
| Grafton Group plc GFTU.L | $891.8 0 USD |
+1.31
|
$1.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 12.74 | $0.7 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $420 0 USD |
+2.44
|
$392.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.8M 0 USD | 7.24 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
0
|
$516.49K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $68.7 0 USD |
+0.15
|
$390.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.95M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.54M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
0
|
$1.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $235 0 USD |
-0.42
|
$269.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.25M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $1.5K 0 USD | $393.63 0 USD | $400 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $844 0 USD |
+1.2
|
$571.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.78M 0 USD | 0.038 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.94 0 USD |
+0.78
|
$93.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.77M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $683 0 USD |
+2.55
|
$458.13M 0 USD | $77.25K 0 USD | $677 0 USD | $684.5 0 USD | $458.13M 0 USD | 9.48 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,675.5 0 USD |
+7.03
|
$16.52B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 0 USD | 26.59 | $0.63 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $42.8K 0 USD | $3 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $175.5 0 USD |
+3.24
|
$199.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $302 0 USD |
+3.14
|
$458.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.51M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124 0 USD |
-6.49
|
$297.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.83M 0 USD | 0 | -$0.22 0 USD | |
| Goodwin PLC GDWN.L | $6,900 0 USD |
+1.17
|
$518.16M 0 USD | $2.4K 0 USD | $6,800 0 USD | $7,000 0 USD | $518.16M 0 USD | 26.53 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
0
|
$987.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.67K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $234 0 USD |
-0.43
|
$612.14M 0 USD | $13.02K 0 USD | $231.1 0 USD | $240 0 USD | $612.14M 0 USD | 11.69 | $0.2 0 USD | |
| Hays plc HAS.L | $70.25 0 USD |
+3.31
|
$1.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,188 0 USD |
+1.84
|
$11.62B 0 USD | $2.07M 0 USD | $1,183.5 0 USD | $1,199.5 0 USD | $11.62B 0 USD | 38.32 | $0.31 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,930 0 USD |
+3.65
|
$974.07M 0 USD | $62.25K 0 USD | $1,873.43 0 USD | $1,938 0 USD | $974.07M 0 USD | 7.71 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
+4.73
|
$457.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.97M 0 USD | 29.80 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.41 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $253 0 USD |
-0.78
|
$383.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.52M 0 USD | 84.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.82M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.86
|
$3.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $302 0 USD |
+0.67
|
$52.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 0 USD | 75.50 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $139.5 0 USD |
+0.36
|
$3.47B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 0 USD | 6.97 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $544 0 USD |
+2.45
|
$525.1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.1M 0 USD | 5.97 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-3.23
|
$2.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $118.5 0 USD |
0
|
$102.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $330 0 USD |
-0.9
|
$64.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.02M 0 USD | 16.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $14.5 0 USD |
+7.41
|
$6.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 0 USD | 2.07 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-2.6
|
$1.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.6 0 USD |
+5.91
|
$327.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.43M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $147.4 0 USD |
+1.94
|
$662.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.83M 0 USD | 5.26 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $72 0 USD |
-2.17
|
$308.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.6M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $133 0 USD |
0
|
$29.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72M 0 USD | 3.32 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27 0 USD |
-1.46
|
$52.43M 0 USD | $85.06K 0 USD | $27 0 USD | $27.5 0 USD | $52.43M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $185.2 0 USD |
+1.76
|
$523.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.28M 0 USD | 10.28 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $413 0 USD |
+2.69
|
$910.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.31M 0 USD | 7.00 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $130.1 0 USD |
+0.85
|
$2.37B 0 USD | $2.2M 0 USD | $129 0 USD | $131.15 0 USD | $2.37B 0 USD | 9.29 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $844 0 USD |
+2.68
|
$450.69M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.69M 0 USD | 40.19 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25 0 USD |
+6.38
|
$57.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $571 0 USD |
+2.51
|
$479.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.2M 0 USD | 12.41 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $306 0 USD |
+0.16
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
+1.03
|
$51.44M 0 USD | $226.6K 0 USD | $29.15 0 USD | $30 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$9.89M 0 USD | $9.96M 0 USD | $0.6099 0 USD | $0.67 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,003 0 USD |
+2.35
|
$8.81B 0 USD | $2.35M 0 USD | $988 0 USD | $1,006.5 0 USD | $8.81B 0 USD | 28.65 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,792.5 0 USD |
+1.41
|
$838.01M 0 USD | $0 0 USD | $1,657.75 0 USD | $1,657.75 0 USD | $838.01M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $366.2 0 USD |
+0.16
|
$3.5B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 0 USD | 14.08 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,026 0 USD |
+2.4
|
$4.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 0 USD | 5.10 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $59.6 0 USD |
+4.65
|
$390.1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.1M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$33.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.6 0 USD |
+1.96
|
$10.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,951 0 USD |
-0.31
|
$2.2B 0 USD | $304.09K 0 USD | $1,945 0 USD | $1,995 0 USD | $2.2B 0 USD | 18.94 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $250 0 USD |
-5.66
|
$80.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.12M 0 USD | 9.61 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $72.2 0 USD |
-0.82
|
$383.92M 0 USD | $846.74K 0 USD | $72.2 0 USD | $74.3 0 USD | $383.92M 0 USD | 72.20 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.25 0 USD |
0
|
$1.58M 0 USD | $543.89K 0 USD | $0.2099 0 USD | $0.2999 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||