Ergebnisseite 25 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.22 0 USD |
-3.77
|
$50.88M 0 USD | $5.29K 0 USD | $7.22 0 USD | $7.22 0 USD | $50.88M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27 0 USD |
-5.26
|
$121.58M 0 USD | $24.04K 0 USD | $27 0 USD | $29 0 USD | $121.58M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $318 0 USD |
+0.32
|
$475.1M 0 USD | $7.26K 0 USD | $316 0 USD | $318.52 0 USD | $475.1M 0 USD | 6.48 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.06 0 USD |
+0.35
|
$130.12M 0 USD | $52.15K 0 USD | $76.06 0 USD | $78.1 0 USD | $130.12M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $118.2 0 USD |
0
|
$1.24B 0 USD | $429.25K 0 USD | $117 0 USD | $118.6 0 USD | $1.24B 0 USD | 6.22 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $589 0 USD |
-0.17
|
$1.06B 0 USD | $3.89K 0 USD | $581.5 0 USD | $590 0 USD | $1.06B 0 USD | 8.92 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $995 0 USD |
+0.09
|
$1.94B 0 USD | $21.34K 0 USD | $973.2 0 USD | $995.13 0 USD | $1.94B 0 USD | 12.59 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $458 0 USD |
-0.43
|
$432.03M 0 USD | $75.89K 0 USD | $457.01 0 USD | $467 0 USD | $432.03M 0 USD | 7.89 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
-2.17
|
$540.51K 0 USD | $2.1M 0 USD | $0.22 0 USD | $0.2399 0 USD | $540.51K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $73.4 0 USD |
+0.14
|
$417.7M 0 USD | $284.4K 0 USD | $73.2 0 USD | $74 0 USD | $417.7M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.6 0 USD |
-1.94
|
$84.29M 0 USD | $129.37K 0 USD | $7.6 0 USD | $7.99 0 USD | $84.29M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.36M 0 USD | $200 0 USD | $2.35 0 USD | $2.35 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.89 0 USD |
+1.26
|
$4.8M 0 USD | $5.04M 0 USD | $0.8599 0 USD | $0.9 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253 0 USD |
-0.39
|
$289.87M 0 USD | $6.9K 0 USD | $252 0 USD | $255 0 USD | $289.87M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206.5 0 USD |
-0.24
|
$61.41M 0 USD | $11.67K 0 USD | $206.5 0 USD | $206.55 0 USD | $61.41M 0 USD | 8.60 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $825 0 USD |
+0.12
|
$558.91M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $558.91M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.34 0 USD |
-10
|
$113.64M 0 USD | $410.65K 0 USD | $2.31 0 USD | $2.46 0 USD | $113.64M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $768 0 USD |
-0.78
|
$497.15M 0 USD | $178 0 USD | $768 0 USD | $784 0 USD | $497.15M 0 USD | 10.66 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,729.5 0 USD |
-1.68
|
$17.18B 0 USD | $97.75K 0 USD | $1,714.5 0 USD | $1,748 0 USD | $17.18B 0 USD | 27.45 | $0.63 0 USD | |
| Aferian Plc AFRN.L | $4 0 USD |
+5.26
|
$4.45M 0 USD | $1.58K 0 USD | $3.7 0 USD | $4 0 USD | $4.45M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $189.51 0 USD |
<0.01
|
$215.43M 0 USD | $12.37K 0 USD | $187 0 USD | $189.89 0 USD | $215.43M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $369.2 0 USD |
-0.27
|
$555.6M 0 USD | $88.78K 0 USD | $365 0 USD | $378.4 0 USD | $555.6M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.4 0 USD |
-2.62
|
$309.76M 0 USD | $227.51K 0 USD | $126.2 0 USD | $130.2 0 USD | $309.76M 0 USD | 7.90 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,474.64 0 USD |
-0.07
|
$573.32M 0 USD | $169 0 USD | $7,474.64 0 USD | $7,820 0 USD | $573.32M 0 USD | 28.74 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1 0 USD |
-6.98
|
$1.89M 0 USD | $987.47K 0 USD | $1 0 USD | $1.2 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $340 0 USD |
+0.29
|
$882.55M 0 USD | $2.62K 0 USD | $335.41 0 USD | $346 0 USD | $882.55M 0 USD | 17.00 | $0.2 0 USD | |
| Hays plc HAS.L | $62.25 0 USD |
-11.32
|
$1B 0 USD | $4.89M 0 USD | $55.7 0 USD | $62.3 0 USD | $1B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-7
|
$5.69M 0 USD | $23.08M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,268.5 0 USD |
-0.39
|
$12.26B 0 USD | $284.14K 0 USD | $1,264.5 0 USD | $1,269.5 0 USD | $12.26B 0 USD | 37.30 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,220 0 USD |
-0.89
|
$1.11B 0 USD | $8.63K 0 USD | $2,215 0 USD | $2,240.2 0 USD | $1.11B 0 USD | 8.88 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,540.87 0 USD |
+0.06
|
$455.27M 0 USD | $13.96K 0 USD | $1,536 0 USD | $1,550 0 USD | $455.27M 0 USD | 32.10 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.4 0 USD |
+5.1
|
$59.42M 0 USD | $260.07K 0 USD | $12.5 0 USD | $13.4 0 USD | $59.42M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $297.86 0 USD |
-0.55
|
$449.93M 0 USD | $12.24K 0 USD | $294.5 0 USD | $300 0 USD | $449.93M 0 USD | 99.28 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100.88 0 USD |
+0.88
|
$13.6M 0 USD | $8.9K 0 USD | $96.88 0 USD | $100.88 0 USD | $13.6M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+1.71
|
$3.68M 0 USD | $3.04M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.68M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-3.23
|
$54M 0 USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $54M 0 USD | 30.00 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $148.2 0 USD |
+0.07
|
$3.68B 0 USD | $313.39K 0 USD | $147.7 0 USD | $149.3 0 USD | $3.68B 0 USD | 7.41 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $585 0 USD |
-0.51
|
$560.53M 0 USD | $16.93K 0 USD | $576 0 USD | $586 0 USD | $560.53M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-1.2
|
$1.38M 0 USD | $28.28M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $91.7 0 USD |
-0.86
|
$70.45M 0 USD | $54.82K 0 USD | $91.5 0 USD | $94 0 USD | $70.45M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $117.85 0 USD |
+0.73
|
$102.59M 0 USD | $1.05K 0 USD | $117.85 0 USD | $118 0 USD | $102.59M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Water Intelligence plc WATR.L | $355 0 USD |
+0.28
|
$71.56M 0 USD | $6.31K 0 USD | $350 0 USD | $355 0 USD | $71.56M 0 USD | 17.75 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17.15 0 USD |
-3.38
|
$7.67M 0 USD | $12.48K 0 USD | $17.15 0 USD | $17.2 0 USD | $7.67M 0 USD | 2.45 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05999 0 USD |
+10
|
$2.15M 0 USD | $238.61K 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $109 0 USD |
-9.92
|
$326.34M 0 USD | $1.34M 0 USD | $108.44 0 USD | $119 0 USD | $326.34M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $157.38 0 USD |
-1.51
|
$700.56M 0 USD | $69.32K 0 USD | $157.24 0 USD | $160.8 0 USD | $700.56M 0 USD | 5.62 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $73.35 0 USD |
+0.07
|
$329.53M 0 USD | $258.05K 0 USD | $73 0 USD | $75.4 0 USD | $329.53M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $136.44 0 USD |
-0.41
|
$30.49M 0 USD | $23.59K 0 USD | $136 0 USD | $139 0 USD | $30.49M 0 USD | 3.41 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $15.78 0 USD |
-1.38
|
$30.65M 0 USD | $227 0 USD | $15.78 0 USD | $15.78 0 USD | $30.65M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $210.2 0 USD |
+0.33
|
$594.58M 0 USD | $46.72K 0 USD | $205.5 0 USD | $210.2 0 USD | $594.58M 0 USD | 12.36 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $530 0 USD |
+1.44
|
$1.17B 0 USD | $175.5K 0 USD | $524 0 USD | $532 0 USD | $1.17B 0 USD | 8.98 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $149.1 0 USD |
-0.53
|
$2.73B 0 USD | $535.6K 0 USD | $148.3 0 USD | $150.2 0 USD | $2.73B 0 USD | 10.65 | $0.14 0 USD | |
| LendInvest plc LINV.L | $39 0 USD |
0
|
$54.72M 0 USD | $30.63K 0 USD | $38.67 0 USD | $39 0 USD | $54.72M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972.34 0 USD |
+0.04
|
$515.93M 0 USD | $2.62K 0 USD | $961 0 USD | $988 0 USD | $515.93M 0 USD | 60.77 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.77 0 USD |
-0.65
|
$38.89M 0 USD | $341.76K 0 USD | $16.75 0 USD | $17 0 USD | $38.89M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $512 0 USD |
+0.39
|
$416.75M 0 USD | $42.25K 0 USD | $503 0 USD | $512 0 USD | $416.75M 0 USD | 16.51 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $352 0 USD |
-1.4
|
$1.42B 0 USD | $764.41K 0 USD | $350 0 USD | $357 0 USD | $1.42B 0 USD | 11.73 | $0.3 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+2
|
$25.85M 0 USD | $234K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $31.51 0 USD |
-1.53
|
$54.95M 0 USD | $8.93K 0 USD | $31.51 0 USD | $31.51 0 USD | $54.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1 0 USD |
+42.86
|
$14.65M 0 USD | $164.7M 0 USD | $0.65 0 USD | $1.3 0 USD | $14.65M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,068.5 0 USD |
+0.14
|
$9.44B 0 USD | $416.5K 0 USD | $1,059.5 0 USD | $1,068.5 0 USD | $9.44B 0 USD | 30.52 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.13
|
$866.06M 0 USD | $21.45K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.12 0 USD |
-6.67
|
$1.11M 0 USD | $100K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.11M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,087.96 0 USD |
-0.73
|
$5.24B 0 USD | $144.65K 0 USD | $1,086 0 USD | $1,095 0 USD | $5.24B 0 USD | 5.41 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $26.02 0 USD |
-2.77
|
$158.81M 0 USD | $1.52M 0 USD | $25.82 0 USD | $27.24 0 USD | $158.81M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.35 0 USD |
-2.89
|
$9.79M 0 USD | $75.67K 0 USD | $2.33 0 USD | $2.56 0 USD | $9.79M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,016 0 USD |
-0.4
|
$2.26B 0 USD | $22.61K 0 USD | $2,004 0 USD | $2,054 0 USD | $2.26B 0 USD | 19.57 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $346 0 USD |
-0.29
|
$110.88M 0 USD | $7.27K 0 USD | $345.6 0 USD | $349.9 0 USD | $110.88M 0 USD | 11.16 | $0.31 0 USD | |
| Picton Property Income Limited PCTN.L | $81.5 0 USD |
+0.12
|
$427.95M 0 USD | $84.07K 0 USD | $80.9 0 USD | $83 0 USD | $427.95M 0 USD | 11.64 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $563 0 USD |
+0.54
|
$2.66B 0 USD | $81.45K 0 USD | $552.5 0 USD | $563 0 USD | $2.66B 0 USD | 17.59 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,355 0 USD |
-0.23
|
$2.05B 0 USD | $36.29K 0 USD | $4,335 0 USD | $4,525 0 USD | $2.05B 0 USD | 16.01 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $123.5 0 USD |
0
|
$18.24M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $42.32 0 USD |
-2.49
|
$90.64M 0 USD | $134.66K 0 USD | $42.32 0 USD | $44.38 0 USD | $90.64M 0 USD | 21.16 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $87.5 0 USD |
+1.74
|
$12.01M 0 USD | $935.8K 0 USD | $0 0 USD | $0 0 USD | $12.01M 0 USD | 21.87 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||