결과 페이지 24 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $5.5 0 USD |
-8.33
|
$2.3M 0 USD | $1.06M 0 USD | $5 0 USD | $6.1 0 USD | $2.3M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
0
|
$1.79B 0 USD | $242.56K 0 USD | $206 0 USD | $213.44 0 USD | $1.79B 0 USD | 14.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.5 0 USD |
+4.03
|
$33.45M 0 USD | $82.02K 0 USD | $60 0 USD | $65 0 USD | $33.45M 0 USD | 32.25 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $211.5 0 USD |
+0.24
|
$182.72M 0 USD | $308.23K 0 USD | $210.75 0 USD | $214 0 USD | $182.72M 0 USD | 42.29 | $0.05 0 USD | |
| Lowland Ord LWI.L | $144.5 0 USD |
+0.35
|
$333.94M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $333.94M 0 USD | 24.08 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,057 0 USD |
-0.48
|
$14.73B 0 USD | $698.52K 0 USD | $2,048 0 USD | $2,068 0 USD | $14.73B 0 USD | 11.62 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $96.3 0 USD |
+1.37
|
$170.9M 0 USD | $1.58M 0 USD | $94.14 0 USD | $96.3 0 USD | $170.9M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
0
|
$72.33M 0 USD | $233.64K 0 USD | $57.89 0 USD | $59.8 0 USD | $72.33M 0 USD | 29.10 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,464 0 USD |
+0.23
|
$2.49B 0 USD | $72.49K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.49B 0 USD | 13.58 | $2.55 0 USD | |
| Volex plc VLX.L | $295 0 USD |
+2.08
|
$542.26M 0 USD | $768.73K 0 USD | $287.52 0 USD | $298.52 0 USD | $542.26M 0 USD | 17.35 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
0
|
$778.66M 0 USD | $214.84K 0 USD | $683 0 USD | $699 0 USD | $778.66M 0 USD | 19.68 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.56 0 USD |
-2.32
|
$356.47M 0 USD | $6.36M 0 USD | $23.52 0 USD | $24.66 0 USD | $356.47M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $275.76K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $582 0 USD |
+1.39
|
$1.57B 0 USD | $3.26M 0 USD | $571 0 USD | $604 0 USD | $1.57B 0 USD | 32.33 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.55 0 USD |
0
|
$19.91M 0 USD | $431.01K 0 USD | $3.42 0 USD | $3.64 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $248 0 USD |
+5.98
|
$176.93M 0 USD | $50.35K 0 USD | $235.95 0 USD | $249.5 0 USD | $176.93M 0 USD | 10.78 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.4 0 USD |
-0.6
|
$166.79M 0 USD | $468.63K 0 USD | $99.04 0 USD | $99.84 0 USD | $166.79M 0 USD | 24.85 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $337 0 USD |
+0.9
|
$411.26M 0 USD | $199.58K 0 USD | $330.62 0 USD | $340 0 USD | $411.26M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $147 0 USD |
-2.33
|
$151.84M 0 USD | $12.78K 0 USD | $135 0 USD | $154 0 USD | $151.84M 0 USD | 7.00 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $912 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $146 0 USD |
+1.74
|
$185.94M 0 USD | $7.5K 0 USD | $142.35 0 USD | $146 0 USD | $185.94M 0 USD | 11.23 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.5 0 USD |
-0.47
|
$70.1M 0 USD | $64.74K 0 USD | $53 0 USD | $53.38 0 USD | $70.1M 0 USD | 53.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,418 0 USD |
+0.71
|
$613.25M 0 USD | $41.62K 0 USD | $1,394 0 USD | $1,420 0 USD | $613.25M 0 USD | 6.30 | $2.25 0 USD | |
| BP p.l.c. BP.L | $361.45 0 USD |
+0.99
|
$56.48B 0 USD | $43.47M 0 USD | $357.5 0 USD | $361.35 0 USD | $56.48B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,042 0 USD |
+1.26
|
$835.27M 0 USD | $121.4K 0 USD | $1,011 0 USD | $1,060 0 USD | $835.27M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,975 0 USD |
-0.1
|
$73.55B 0 USD | $1.57M 0 USD | $3,939.69 0 USD | $3,978 0 USD | $73.55B 0 USD | 38.59 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.87M 0 USD | $533.39K 0 USD | $1.1 0 USD | $1.2 0 USD | $13.87M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $271 0 USD |
+0.37
|
$696.65M 0 USD | $235.39K 0 USD | $268.5 0 USD | $275 0 USD | $696.65M 0 USD | 22.58 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.29M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $62.29M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66.5 0 USD |
-1.48
|
$178.57M 0 USD | $494.29K 0 USD | $64.75 0 USD | $68 0 USD | $178.57M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
+1.18
|
$462.24M 0 USD | $322.02K 0 USD | $204 0 USD | $215.5 0 USD | $462.24M 0 USD | 71.33 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144 0 USD |
-0.69
|
$6.47B 0 USD | $179.55K 0 USD | $144.2 0 USD | $145.4 0 USD | $6.47B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51 0 USD |
0
|
$36.8M 0 USD | $4.91K 0 USD | $50 0 USD | $51.33 0 USD | $36.8M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.5 0 USD |
+15.79
|
$6.43M 0 USD | $10.8K 0 USD | $4.53 0 USD | $5.97 0 USD | $6.43M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $205 0 USD |
0
|
$89.02M 0 USD | $53.93K 0 USD | $190.5 0 USD | $205 0 USD | $89.02M 0 USD | 20.50 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $19.88K 0 USD | $4.04 0 USD | $4.04 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.63 0 USD |
0
|
$8M 0 USD | $325.2K 0 USD | $3.25 0 USD | $4 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $546 0 USD |
+5.41
|
$140.79M 0 USD | $59.04K 0 USD | $517.44 0 USD | $558.8 0 USD | $140.79M 0 USD | 27.30 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $29.33K 0 USD | $200 0 USD | $214 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $216.5 0 USD |
+1.41
|
$269.33M 0 USD | $81.32K 0 USD | $213.5 0 USD | $218 0 USD | $269.33M 0 USD | 9.41 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $890 0 USD |
+2.12
|
$1.81B 0 USD | $239.26K 0 USD | $862 0 USD | $897 0 USD | $1.81B 0 USD | 9.27 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,440 0 USD |
+2.72
|
$3.78M 0 USD | $5 0 USD | $9,400 0 USD | $9,450 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.59M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $92.8 0 USD |
+0.87
|
$340.33M 0 USD | $1.12M 0 USD | $91 0 USD | $94.1 0 USD | $340.33M 0 USD | 6.62 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,596 0 USD |
-0.08
|
$44.06B 0 USD | $1.17M 0 USD | $2,582 0 USD | $2,597 0 USD | $44.06B 0 USD | 41.20 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
+4.76
|
$20.2M 0 USD | $116.79K 0 USD | $20.6 0 USD | $22 0 USD | $20.2M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $34.5 0 USD |
0
|
$57.34M 0 USD | $2.87K 0 USD | $34.4 0 USD | $34.4 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $100.5 0 USD |
+0.5
|
$291.73M 0 USD | $514.81K 0 USD | $98.37 0 USD | $101 0 USD | $291.73M 0 USD | 100.50 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.58
|
$116.08M 0 USD | $502.93K 0 USD | $94 0 USD | $99 0 USD | $116.08M 0 USD | 13.78 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $79.5 0 USD |
+0.89
|
$385.67M 0 USD | $1.63M 0 USD | $78.1 0 USD | $80.94 0 USD | $385.67M 0 USD | 13.25 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $13.75 0 USD |
-6.78
|
$6.78M 0 USD | $1.73M 0 USD | $13 0 USD | $18 0 USD | $6.78M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $69 0 USD |
+1.47
|
$224.24M 0 USD | $387.06K 0 USD | $67.8 0 USD | $70 0 USD | $224.24M 0 USD | 23.00 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,053 0 USD |
-2.05
|
$1.32B 0 USD | $199.36K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.32B 0 USD | 210.59 | $0.05 0 USD | |
| Elementis plc ELM.L | $153 0 USD |
-0.91
|
$903.58M 0 USD | $1.52M 0 USD | $153 0 USD | $158.6 0 USD | $903.58M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-3.91
|
$12.96M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $58 0 USD |
+4.5
|
$61.75M 0 USD | $162.16K 0 USD | $54.45 0 USD | $59 0 USD | $61.75M 0 USD | 4.46 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,028 0 USD |
+0.33
|
$4.23B 0 USD | $286.97K 0 USD | $3,005 0 USD | $3,049 0 USD | $4.23B 0 USD | 18.13 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $748 0 USD |
+0.54
|
$312.1M 0 USD | $131.87K 0 USD | $736 0 USD | $752 0 USD | $312.1M 0 USD | 13.85 | $0.54 0 USD | |
| Synectics plc SNX.L | $322.5 0 USD |
0
|
$54.08M 0 USD | $7.12K 0 USD | $316.5 0 USD | $325.5 0 USD | $54.08M 0 USD | 16.97 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128 0 USD |
-0.39
|
$167.13M 0 USD | $109.21K 0 USD | $124.5 0 USD | $130 0 USD | $167.13M 0 USD | 32.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $41.19K 0 USD | $9.45 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.3 0 USD |
-0.12
|
$1.03B 0 USD | $2.19M 0 USD | $81.8 0 USD | $83.2 0 USD | $1.03B 0 USD | 13.71 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.49M 0 USD | $9.87K 0 USD | $166.5 0 USD | $173 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $23.7K 0 USD | $135.5 0 USD | $135.5 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.54
|
$49.97M 0 USD | $263.02K 0 USD | $16.33 0 USD | $17 0 USD | $49.97M 0 USD | 4.12 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $301.8 0 USD |
+2.72
|
$2.49B 0 USD | $698.51K 0 USD | $286 0 USD | $298.2 0 USD | $2.49B 0 USD | 50.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $692 0 USD |
+1.76
|
$5.39B 0 USD | $111.8K 0 USD | $680 0 USD | $702 0 USD | $5.39B 0 USD | 76.88 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.2 0 USD |
-0.12
|
$354.27M 0 USD | $124.04K 0 USD | $162 0 USD | $163.6 0 USD | $354.27M 0 USD | 6.23 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $625 0 USD |
+0.48
|
$1.4B 0 USD | $760.91K 0 USD | $617.5 0 USD | $627.5 0 USD | $1.4B 0 USD | 3.67 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $3.8K 0 USD | $81.01 0 USD | $81.01 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $110.94K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $14.1 0 USD |
+3.3
|
$97.24M 0 USD | $12.24M 0 USD | $13.5 0 USD | $14.65 0 USD | $97.24M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $85 0 USD |
+0.35
|
$518.5M 0 USD | $295.03K 0 USD | $82.78 0 USD | $85 0 USD | $518.5M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.8 0 USD |
-1.12
|
$75.8M 0 USD | $125.75K 0 USD | $9.34 0 USD | $9.61 0 USD | $75.8M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
-5
|
$19.71M 0 USD | $59.81K 0 USD | $9.22 0 USD | $10 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $213 0 USD |
-0.23
|
$2.3B 0 USD | $273.01K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.3B 0 USD | 3.80 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $168.5 0 USD |
+0.9
|
$298.69M 0 USD | $16.65K 0 USD | $163.59 0 USD | $170 0 USD | $298.69M 0 USD | 42.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$57.44M 0 USD | $57.01K 0 USD | $16.5 0 USD | $17.98 0 USD | $57.44M 0 USD | 2.75 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||