結果ページ24 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Wines UK PLC VINO.L | $61 0 USD |
-1.61
|
$31.64M 0 USD | $17.28K 0 USD | $60 0 USD | $63 0 USD | $31.64M 0 USD | 30.50 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $213.59 0 USD |
+1.23
|
$184.52M 0 USD | $22.93K 0 USD | $210.75 0 USD | $214 0 USD | $184.52M 0 USD | 42.71 | $0.05 0 USD | |
| Lowland Ord LWI.L | $144.24 0 USD |
+0.16
|
$333.33M 0 USD | $50.87K 0 USD | $143.25 0 USD | $145 0 USD | $333.33M 0 USD | 24.03 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,060 0 USD |
-0.34
|
$14.75B 0 USD | $80.27K 0 USD | $2,048 0 USD | $2,068 0 USD | $14.75B 0 USD | 11.63 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $94.66 0 USD |
-0.36
|
$167.99M 0 USD | $80.89K 0 USD | $94.66 0 USD | $96.3 0 USD | $167.99M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.06 0 USD |
-0.25
|
$72.14M 0 USD | $37.68K 0 USD | $58.06 0 USD | $58.55 0 USD | $72.14M 0 USD | 29.02 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,434 0 USD |
-0.64
|
$2.47B 0 USD | $6.96K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.47B 0 USD | 13.46 | $2.55 0 USD | |
| Volex plc VLX.L | $291.42 0 USD |
+0.84
|
$535.68M 0 USD | $13.85K 0 USD | $287.52 0 USD | $295 0 USD | $535.68M 0 USD | 17.14 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
0
|
$778.66M 0 USD | $30.01K 0 USD | $683 0 USD | $699 0 USD | $778.66M 0 USD | 19.68 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.47 0 USD |
+1.43
|
$370.16M 0 USD | $1.02M 0 USD | $23.98 0 USD | $24.66 0 USD | $370.16M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $174.65K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $577 0 USD |
+0.52
|
$1.55B 0 USD | $1.02M 0 USD | $576 0 USD | $604 0 USD | $1.55B 0 USD | 32.05 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.61 0 USD |
+1.66
|
$20.24M 0 USD | $300.6K 0 USD | $3.61 0 USD | $3.64 0 USD | $20.24M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $235.95 0 USD |
+0.83
|
$168.33M 0 USD | $17.89K 0 USD | $235.95 0 USD | $237.82 0 USD | $168.33M 0 USD | 10.25 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.4 0 USD |
-0.6
|
$166.79M 0 USD | $14.67K 0 USD | $99.4 0 USD | $99.75 0 USD | $166.79M 0 USD | 24.85 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $333.32 0 USD |
-0.2
|
$406.77M 0 USD | $33.49K 0 USD | $330.62 0 USD | $334.01 0 USD | $406.77M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $141.94 0 USD |
-5.69
|
$142.82M 0 USD | $1.58K 0 USD | $135 0 USD | $141.94 0 USD | $142.82M 0 USD | 6.75 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.86 0 USD |
+2.97
|
$9.92M 0 USD | $190 0 USD | $28 0 USD | $30 0 USD | $9.92M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142.35 0 USD |
-0.8
|
$181.29M 0 USD | $6.64K 0 USD | $142.35 0 USD | $142.35 0 USD | $181.29M 0 USD | 10.95 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.75 0 USD |
-2.27
|
$70.43M 0 USD | $36.63K 0 USD | $0 0 USD | $0 0 USD | $70.43M 0 USD | 53.75 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,401.1 0 USD |
-0.49
|
$605.94M 0 USD | $9.12K 0 USD | $1,394 0 USD | $1,420 0 USD | $605.94M 0 USD | 6.22 | $2.25 0 USD | |
| BP p.l.c. BP.L | $359.3 0 USD |
+0.39
|
$56.15B 0 USD | $2.53M 0 USD | $357.5 0 USD | $360.5 0 USD | $56.15B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,028.99 0 USD |
<0.01
|
$824.84M 0 USD | $14.21K 0 USD | $1,011 0 USD | $1,060 0 USD | $824.84M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,954 0 USD |
-0.63
|
$73.16B 0 USD | $253.98K 0 USD | $3,939.69 0 USD | $3,974 0 USD | $73.16B 0 USD | 38.38 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+3.3
|
$14.33M 0 USD | $120.29K 0 USD | $1.1 0 USD | $1.19 0 USD | $14.33M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $270 0 USD |
0
|
$682.7M 0 USD | $6.12K 0 USD | $268.5 0 USD | $275 0 USD | $682.7M 0 USD | 22.50 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.29M 0 USD | $250.8K 0 USD | $0 0 USD | $0 0 USD | $62.29M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66 0 USD |
-2.22
|
$177.22M 0 USD | $169.53K 0 USD | $64.75 0 USD | $68 0 USD | $177.22M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-0.47
|
$454.68M 0 USD | $72.82K 0 USD | $204 0 USD | $213 0 USD | $454.68M 0 USD | 70.16 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $145.4 0 USD |
+0.28
|
$6.53B 0 USD | $5.4K 0 USD | $145 0 USD | $145.4 0 USD | $6.53B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.01 0 USD |
-1.94
|
$36.09M 0 USD | $62 0 USD | $50.01 0 USD | $50.01 0 USD | $36.09M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.47 0 USD |
+15.16
|
$6.4M 0 USD | $49 0 USD | $5.47 0 USD | $5.47 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $195.73 0 USD |
-4.52
|
$84.99M 0 USD | $20.14K 0 USD | $190.5 0 USD | $200 0 USD | $84.99M 0 USD | 19.57 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $606.02K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+10.34
|
$8.82M 0 USD | $75.24K 0 USD | $3.38 0 USD | $4 0 USD | $8.82M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $534.72 0 USD |
+3.23
|
$137.89M 0 USD | $14.57K 0 USD | $517.44 0 USD | $538 0 USD | $137.89M 0 USD | 26.73 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+2.44
|
$27.11M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $216 0 USD |
+1.17
|
$268.71M 0 USD | $21.6K 0 USD | $213.5 0 USD | $216.64 0 USD | $268.71M 0 USD | 9.39 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $881.7 0 USD |
+1.17
|
$1.8B 0 USD | $19.06K 0 USD | $862 0 USD | $889 0 USD | $1.8B 0 USD | 9.18 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,190 0 USD |
-4.07
|
$3.68M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.59M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $93.36 0 USD |
+1.48
|
$342.38M 0 USD | $185.19K 0 USD | $91 0 USD | $93.9 0 USD | $342.38M 0 USD | 6.66 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,589 0 USD |
-0.35
|
$43.94B 0 USD | $91.97K 0 USD | $2,582 0 USD | $2,597 0 USD | $43.94B 0 USD | 41.09 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.9 0 USD |
+4.29
|
$20.1M 0 USD | $27.65K 0 USD | $20.6 0 USD | $22 0 USD | $20.1M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $34.5 0 USD |
0
|
$57.34M 0 USD | $52.84K 0 USD | $0 0 USD | $0 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $99.18 0 USD |
-0.82
|
$287.91M 0 USD | $23.1K 0 USD | $98.37 0 USD | $101 0 USD | $287.91M 0 USD | 99.18 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.4 0 USD |
+2.53
|
$117.16M 0 USD | $17.64K 0 USD | $94 0 USD | $99 0 USD | $117.16M 0 USD | 13.91 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $7.22K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $78.77 0 USD |
-0.04
|
$382.13M 0 USD | $96.29K 0 USD | $78.1 0 USD | $78.9 0 USD | $382.13M 0 USD | 13.12 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $17 0 USD |
+15.25
|
$8.38M 0 USD | $827.84K 0 USD | $13 0 USD | $18 0 USD | $8.38M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $68.09 0 USD |
+0.13
|
$221.28M 0 USD | $130.54K 0 USD | $67.8 0 USD | $70 0 USD | $221.28M 0 USD | 22.69 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,060 0 USD |
-1.4
|
$1.33B 0 USD | $42.86K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.33B 0 USD | 212.00 | $0.05 0 USD | |
| Elementis plc ELM.L | $155.6 0 USD |
+0.77
|
$918.91M 0 USD | $291.59K 0 USD | $154.39 0 USD | $158.6 0 USD | $918.91M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+4.35
|
$14.08M 0 USD | $1.3K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $57.5 0 USD |
+3.6
|
$61.22M 0 USD | $1.73K 0 USD | $57.5 0 USD | $57.5 0 USD | $61.22M 0 USD | 4.42 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,030 0 USD |
+0.4
|
$4.23B 0 USD | $25.15K 0 USD | $3,005 0 USD | $3,049 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $741.06 0 USD |
-0.4
|
$309.2M 0 USD | $6.13K 0 USD | $736 0 USD | $752 0 USD | $309.2M 0 USD | 13.72 | $0.54 0 USD | |
| Synectics plc SNX.L | $321 0 USD |
-0.47
|
$53.83M 0 USD | $2.19K 0 USD | $316.5 0 USD | $321 0 USD | $53.83M 0 USD | 16.89 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.88 0 USD |
+0.3
|
$168.28M 0 USD | $8.29K 0 USD | $127.5 0 USD | $128.88 0 USD | $168.28M 0 USD | 32.21 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $346.29K 0 USD | $0 0 USD | $0 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.41 0 USD |
+0.01
|
$1.03B 0 USD | $483.62K 0 USD | $82 0 USD | $83.2 0 USD | $1.03B 0 USD | 13.73 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.49M 0 USD | $702 0 USD | $167.5 0 USD | $173 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $2.77K 0 USD | $0 0 USD | $0 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.8 0 USD |
+3.38
|
$50.88M 0 USD | $143.34K 0 USD | $16.33 0 USD | $17 0 USD | $50.88M 0 USD | 4.20 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $290.8 0 USD |
-1.02
|
$2.4B 0 USD | $15.4K 0 USD | $286 0 USD | $297.7 0 USD | $2.4B 0 USD | 48.46 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $696 0 USD |
+2.35
|
$5.42B 0 USD | $51.22K 0 USD | $680 0 USD | $702 0 USD | $5.42B 0 USD | 77.33 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.79 0 USD |
+0.24
|
$355.55M 0 USD | $9.31K 0 USD | $162.4 0 USD | $163.6 0 USD | $355.55M 0 USD | 6.26 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $620.5 0 USD |
-0.24
|
$1.39B 0 USD | $178.88K 0 USD | $618 0 USD | $627.5 0 USD | $1.39B 0 USD | 3.64 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $45.6K 0 USD | $0 0 USD | $0 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $70.26K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $14.1 0 USD |
+3.26
|
$97.2M 0 USD | $4.43M 0 USD | $13.5 0 USD | $14.5 0 USD | $97.2M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $84.01 0 USD |
-0.82
|
$512.43M 0 USD | $39.36K 0 USD | $82.78 0 USD | $84.2 0 USD | $512.43M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.34 0 USD |
+4.91
|
$80.43M 0 USD | $1.05K 0 USD | $9.34 0 USD | $9.61 0 USD | $80.43M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
0
|
$20.74M 0 USD | $7.98K 0 USD | $9.22 0 USD | $10 0 USD | $20.74M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $212.5 0 USD |
-0.47
|
$2.3B 0 USD | $7.36K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.3B 0 USD | 3.79 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $164.5 0 USD |
-1.5
|
$291.6M 0 USD | $1.69K 0 USD | $163.59 0 USD | $170 0 USD | $291.6M 0 USD | 41.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.98 0 USD |
+2.74
|
$62.59M 0 USD | $5 0 USD | $17.98 0 USD | $17.98 0 USD | $62.59M 0 USD | 2.99 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $170 0 USD |
-5.56
|
$165.17M 0 USD | $1K 0 USD | $170 0 USD | $170 0 USD | $165.17M 0 USD | 0.11 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $246.26 0 USD |
-2.66
|
$144.51M 0 USD | $16.45K 0 USD | $245 0 USD | $254 0 USD | $144.51M 0 USD | 3.67 | $0.67 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||