Page de résultat 24 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Wines UK PLC VINO.L | $61 0 USD |
-1.61
|
$31.64M 0 USD | $17.28K 0 USD | $60 0 USD | $63 0 USD | $31.64M 0 USD | 30.50 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $213.59 0 USD |
+1.23
|
$184.52M 0 USD | $22.93K 0 USD | $210.75 0 USD | $214 0 USD | $184.52M 0 USD | 42.71 | $0.05 0 USD | |
| Lowland Ord LWI.L | $144.13 0 USD |
+0.09
|
$333.07M 0 USD | $69.06K 0 USD | $143.25 0 USD | $145 0 USD | $333.07M 0 USD | 24.02 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,060 0 USD |
-0.34
|
$14.75B 0 USD | $80.27K 0 USD | $2,048 0 USD | $2,068 0 USD | $14.75B 0 USD | 11.63 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $94.8 0 USD |
-0.21
|
$168.23M 0 USD | $97.24K 0 USD | $94.14 0 USD | $96.3 0 USD | $168.23M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.23 0 USD |
+0.06
|
$72.37M 0 USD | $41.22K 0 USD | $58.06 0 USD | $59.8 0 USD | $72.37M 0 USD | 29.11 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,440.69 0 USD |
-0.44
|
$2.48B 0 USD | $7.21K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.48B 0 USD | 13.49 | $2.55 0 USD | |
| Volex plc VLX.L | $292.5 0 USD |
+1.21
|
$537.66M 0 USD | $128.08K 0 USD | $287.52 0 USD | $295 0 USD | $537.66M 0 USD | 17.20 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
0
|
$778.66M 0 USD | $30.01K 0 USD | $683 0 USD | $699 0 USD | $778.66M 0 USD | 19.68 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.51 0 USD |
+1.61
|
$370.81M 0 USD | $1.18M 0 USD | $23.98 0 USD | $24.66 0 USD | $370.81M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $183.84K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $581.54 0 USD |
+1.31
|
$1.57B 0 USD | $1.34M 0 USD | $571 0 USD | $604 0 USD | $1.57B 0 USD | 32.30 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.61 0 USD |
+1.66
|
$20.24M 0 USD | $600.6K 0 USD | $3.61 0 USD | $3.64 0 USD | $20.24M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $238 0 USD |
+1.71
|
$169.8M 0 USD | $26.94K 0 USD | $235.95 0 USD | $238 0 USD | $169.8M 0 USD | 10.34 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.3 0 USD |
-0.7
|
$166.62M 0 USD | $138.55K 0 USD | $99.3 0 USD | $99.75 0 USD | $166.62M 0 USD | 24.82 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $333.36 0 USD |
-0.19
|
$406.82M 0 USD | $40.54K 0 USD | $330.62 0 USD | $334.01 0 USD | $406.82M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $144.19 0 USD |
-4.19
|
$148.94M 0 USD | $9.25K 0 USD | $135 0 USD | $154 0 USD | $148.94M 0 USD | 6.86 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.86 0 USD |
+2.97
|
$9.92M 0 USD | $184 0 USD | $28 0 USD | $30 0 USD | $9.92M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142.35 0 USD |
-0.8
|
$181.29M 0 USD | $13.28K 0 USD | $142.35 0 USD | $142.35 0 USD | $181.29M 0 USD | 10.95 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.38 0 USD |
-0.7
|
$69.94M 0 USD | $14.68K 0 USD | $53.38 0 USD | $53.38 0 USD | $69.94M 0 USD | 53.37 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,406.81 0 USD |
-0.08
|
$608.41M 0 USD | $12.15K 0 USD | $1,394 0 USD | $1,420 0 USD | $608.41M 0 USD | 6.25 | $2.25 0 USD | |
| BP p.l.c. BP.L | $359.55 0 USD |
+0.46
|
$56.18B 0 USD | $3.28M 0 USD | $357.5 0 USD | $360.5 0 USD | $56.18B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,027.97 0 USD |
-0.1
|
$824.02M 0 USD | $14.93K 0 USD | $1,011 0 USD | $1,060 0 USD | $824.02M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,966 0 USD |
-0.33
|
$73.38B 0 USD | $298.29K 0 USD | $3,939.69 0 USD | $3,974 0 USD | $73.38B 0 USD | 38.50 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+3.3
|
$14.33M 0 USD | $120.29K 0 USD | $1.1 0 USD | $1.19 0 USD | $14.33M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $270.5 0 USD |
+0.19
|
$695.37M 0 USD | $21.09K 0 USD | $268.5 0 USD | $275 0 USD | $695.37M 0 USD | 22.54 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.29M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $62.29M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66 0 USD |
-2.22
|
$177.22M 0 USD | $169.53K 0 USD | $64.75 0 USD | $68 0 USD | $177.22M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-0.47
|
$454.68M 0 USD | $72.82K 0 USD | $204 0 USD | $213 0 USD | $454.68M 0 USD | 70.16 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.79 0 USD |
-0.14
|
$6.5B 0 USD | $20.85K 0 USD | $144.31 0 USD | $145.4 0 USD | $6.5B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.33 0 USD |
+0.65
|
$37.04M 0 USD | $41 0 USD | $50.01 0 USD | $51.33 0 USD | $37.04M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.47 0 USD |
+15.16
|
$6.4M 0 USD | $49 0 USD | $5.47 0 USD | $5.47 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $195.73 0 USD |
-4.52
|
$84.99M 0 USD | $29.95K 0 USD | $190.5 0 USD | $200 0 USD | $84.99M 0 USD | 19.57 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $637.92K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+10.34
|
$8.82M 0 USD | $74.91K 0 USD | $3.38 0 USD | $4 0 USD | $8.82M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $528 0 USD |
+1.93
|
$136.15M 0 USD | $18.16K 0 USD | $517.44 0 USD | $538 0 USD | $136.15M 0 USD | 26.40 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $214 0 USD |
+4.39
|
$27.62M 0 USD | $3.23K 0 USD | $206.78 0 USD | $214 0 USD | $27.62M 0 USD | 16.46 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $215.56 0 USD |
+0.96
|
$268.16M 0 USD | $23.08K 0 USD | $213.5 0 USD | $216.64 0 USD | $268.16M 0 USD | 9.37 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $884.5 0 USD |
+1.49
|
$1.8B 0 USD | $27.47K 0 USD | $862 0 USD | $889 0 USD | $1.8B 0 USD | 9.21 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,190 0 USD |
-4.07
|
$3.68M 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.59M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $92.6 0 USD |
+0.65
|
$339.6M 0 USD | $517.55K 0 USD | $91 0 USD | $93.9 0 USD | $339.6M 0 USD | 6.61 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,592 0 USD |
-0.23
|
$43.99B 0 USD | $124.03K 0 USD | $2,582 0 USD | $2,597 0 USD | $43.99B 0 USD | 41.14 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.9 0 USD |
+4.29
|
$20.1M 0 USD | $37.65K 0 USD | $20.6 0 USD | $22 0 USD | $20.1M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $34.5 0 USD |
0
|
$57.34M 0 USD | $52.84K 0 USD | $0 0 USD | $0 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $45.4 0 USD |
-2.16
|
$63.06M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $63.06M 0 USD | 22.70 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $99.23 0 USD |
-0.77
|
$288.05M 0 USD | $53.33K 0 USD | $98.37 0 USD | $101 0 USD | $288.05M 0 USD | 99.23 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.4 0 USD |
+2.53
|
$117.16M 0 USD | $24.64K 0 USD | $94 0 USD | $99 0 USD | $117.16M 0 USD | 13.91 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $78.89 0 USD |
+0.11
|
$382.69M 0 USD | $121.46K 0 USD | $78.1 0 USD | $78.9 0 USD | $382.69M 0 USD | 13.14 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $16.57 0 USD |
+12.34
|
$8.17M 0 USD | $937.61K 0 USD | $13 0 USD | $18 0 USD | $8.17M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $68.09 0 USD |
+0.13
|
$221.28M 0 USD | $127.04K 0 USD | $67.8 0 USD | $70 0 USD | $221.28M 0 USD | 22.69 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,057.5 0 USD |
-1.63
|
$1.33B 0 USD | $52.47K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.33B 0 USD | 211.50 | $0.05 0 USD | |
| Elementis plc ELM.L | $155.4 0 USD |
+0.65
|
$917.75M 0 USD | $757.41K 0 USD | $154.39 0 USD | $158.6 0 USD | $917.75M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+4.35
|
$14.08M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $57.5 0 USD |
+3.6
|
$61.22M 0 USD | $1.73K 0 USD | $57.5 0 USD | $57.5 0 USD | $61.22M 0 USD | 4.42 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,034.09 0 USD |
+0.53
|
$4.24B 0 USD | $31.17K 0 USD | $3,005 0 USD | $3,049 0 USD | $4.24B 0 USD | 18.16 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $743.78 0 USD |
-0.03
|
$310.34M 0 USD | $6.94K 0 USD | $736 0 USD | $752 0 USD | $310.34M 0 USD | 13.77 | $0.54 0 USD | |
| Synectics plc SNX.L | $321 0 USD |
-0.47
|
$53.83M 0 USD | $2.64K 0 USD | $316.5 0 USD | $325.5 0 USD | $53.83M 0 USD | 16.89 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $127.55 0 USD |
-0.74
|
$166.54M 0 USD | $9.07K 0 USD | $127.5 0 USD | $128.88 0 USD | $166.54M 0 USD | 31.88 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10 0 USD |
+5.26
|
$8.9M 0 USD | $1.06K 0 USD | $10 0 USD | $10 0 USD | $8.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.41 0 USD |
<0.01
|
$1.03B 0 USD | $653.96K 0 USD | $82 0 USD | $83.2 0 USD | $1.03B 0 USD | 13.73 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.49M 0 USD | $702 0 USD | $167.5 0 USD | $173 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137 0 USD |
0
|
$168.15M 0 USD | $2.92K 0 USD | $0 0 USD | $0 0 USD | $168.15M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.75 0 USD |
+3.08
|
$50.73M 0 USD | $244.87K 0 USD | $16.33 0 USD | $17 0 USD | $50.73M 0 USD | 4.18 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $290.8 0 USD |
-1.02
|
$2.4B 0 USD | $16.9K 0 USD | $286 0 USD | $297.7 0 USD | $2.4B 0 USD | 48.46 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $696 0 USD |
+2.35
|
$5.42B 0 USD | $55.49K 0 USD | $680 0 USD | $702 0 USD | $5.42B 0 USD | 77.33 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $163.17 0 USD |
+0.47
|
$356.39M 0 USD | $9.36K 0 USD | $162.4 0 USD | $163.6 0 USD | $356.39M 0 USD | 6.27 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $620.5 0 USD |
-0.24
|
$1.39B 0 USD | $178.88K 0 USD | $618 0 USD | $627.5 0 USD | $1.39B 0 USD | 3.64 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $73.96K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $14.3 0 USD |
+4.76
|
$98.62M 0 USD | $4.47M 0 USD | $13.5 0 USD | $14.5 0 USD | $98.62M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $83.13 0 USD |
-1.85
|
$507.09M 0 USD | $47.11K 0 USD | $82.78 0 USD | $84.2 0 USD | $507.09M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.34 0 USD |
+4.91
|
$80.43M 0 USD | $1.4K 0 USD | $9.34 0 USD | $9.61 0 USD | $80.43M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.8 0 USD |
-2
|
$20.33M 0 USD | $21.62K 0 USD | $9.22 0 USD | $10 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $213 0 USD |
-0.23
|
$2.3B 0 USD | $38K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.3B 0 USD | 3.80 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $164.5 0 USD |
-1.5
|
$291.6M 0 USD | $1.69K 0 USD | $163.59 0 USD | $170 0 USD | $291.6M 0 USD | 41.12 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.98 0 USD |
+2.74
|
$62.59M 0 USD | $5 0 USD | $17.98 0 USD | $17.98 0 USD | $62.59M 0 USD | 2.99 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $170 0 USD |
-5.56
|
$165.17M 0 USD | $500 0 USD | $170 0 USD | $170 0 USD | $165.17M 0 USD | 0.11 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $246.35 0 USD |
-2.63
|
$144.56M 0 USD | $32.45K 0 USD | $245 0 USD | $254 0 USD | $144.56M 0 USD | 3.67 | $0.67 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||