Result Page 24 for Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $373.76K 0 USD | $3.7 0 USD | $4.49 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
0
|
$1.69B 0 USD | $842.91K 0 USD | $193.8 0 USD | $196.4 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$23.52M 0 USD | $266.41K 0 USD | $42.76 0 USD | $43.7 0 USD | $23.52M 0 USD | 21.85 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
0
|
$1.72M 0 USD | $555.32K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $159 0 USD |
0
|
$136.4M 0 USD | $80.54K 0 USD | $158.06 0 USD | $159.5 0 USD | $136.4M 0 USD | 31.80 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $125 0 USD |
+0.4
|
$299.26M 0 USD | $168.98K 0 USD | $123.5 0 USD | $125 0 USD | $299.26M 0 USD | 5.95 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $2,194 0 USD |
+1.62
|
$15.79B 0 USD | $760.75K 0 USD | $2,145 0 USD | $2,227 0 USD | $15.79B 0 USD | 11.30 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $76 0 USD |
-0.13
|
$134.92M 0 USD | $614.92K 0 USD | $71.17 0 USD | $78.1 0 USD | $134.92M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $47.65 0 USD |
0
|
$59.36M 0 USD | $379.22K 0 USD | $47.3 0 USD | $48.3 0 USD | $59.36M 0 USD | 23.82 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,012 0 USD |
-0.66
|
$2.18B 0 USD | $89.33K 0 USD | $2,984 0 USD | $3,046 0 USD | $2.18B 0 USD | 11.54 | $2.61 0 USD | |
| Volex plc VLX.L | $233.5 0 USD |
-3.91
|
$429.21M 0 USD | $286.93K 0 USD | $233 0 USD | $245 0 USD | $429.21M 0 USD | 12.97 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $677 0 USD |
+0.89
|
$753.07M 0 USD | $81.2K 0 USD | $663 0 USD | $680 0 USD | $753.07M 0 USD | 19.34 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.86 0 USD |
-2.31
|
$360.04M 0 USD | $2.67M 0 USD | $27.36 0 USD | $29 0 USD | $360.04M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $384 0 USD |
-1.92
|
$1.03B 0 USD | $914.72K 0 USD | $375 0 USD | $391.5 0 USD | $1.03B 0 USD | 25.59 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.95 0 USD |
-2.47
|
$21.96M 0 USD | $1.8M 0 USD | $3.9 0 USD | $4.15 0 USD | $21.96M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
-0.45
|
$156.95M 0 USD | $38.92K 0 USD | $215 0 USD | $223 0 USD | $156.95M 0 USD | 9.56 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $81.2 0 USD |
+1
|
$135.83M 0 USD | $158.54K 0 USD | $77.6 0 USD | $81.2 0 USD | $135.83M 0 USD | 20.30 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $310 0 USD |
-2.21
|
$375.94M 0 USD | $139.27K 0 USD | $307 0 USD | $319 0 USD | $375.94M 0 USD | 5.96 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $98.25 0 USD |
+5.08
|
$98.25M 0 USD | $69.06K 0 USD | $93 0 USD | $100 0 USD | $98.25M 0 USD | 7.01 | $0.14 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.6 0 USD |
-0.78
|
$8.5M 0 USD | $29.02K 0 USD | $25 0 USD | $26 0 USD | $8.5M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $138 0 USD |
+2.22
|
$175.75M 0 USD | $11.13K 0 USD | $132.1 0 USD | $138 0 USD | $175.75M 0 USD | 10.61 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$52.5M 0 USD | $22.91K 0 USD | $40.28 0 USD | $40.8 0 USD | $52.5M 0 USD | 40.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,284 0 USD |
-0.77
|
$555.3M 0 USD | $27.19K 0 USD | $1,274.82 0 USD | $1,346 0 USD | $555.3M 0 USD | 5.70 | $2.25 0 USD | |
| BP p.l.c. BP.L | $359.4 0 USD |
+1.45
|
$56.36B 0 USD | $57.54M 0 USD | $351.35 0 USD | $360.8 0 USD | $56.36B 0 USD | 179.69 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $891 0 USD |
+1.19
|
$712.16M 0 USD | $207.33K 0 USD | $871.5 0 USD | $905 0 USD | $712.16M 0 USD | 0 | -$1.39 0 USD | |
| RELX PLC REL.L | $3,939 0 USD |
+0.61
|
$72.56B 0 USD | $6.73M 0 USD | $3,874 0 USD | $3,942 0 USD | $72.56B 0 USD | 38.24 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $11.27M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $261 0 USD |
-0.38
|
$659.94M 0 USD | $310.82K 0 USD | $259 0 USD | $264.5 0 USD | $659.94M 0 USD | 21.75 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $70.5 0 USD |
+2.92
|
$57.4M 0 USD | $63.83K 0 USD | $67.15 0 USD | $69.12 0 USD | $57.4M 0 USD | 23.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $60 0 USD |
+0.84
|
$150M 0 USD | $128.36K 0 USD | $59 0 USD | $60.96 0 USD | $150M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $182.6 0 USD |
-2.87
|
$392.37M 0 USD | $334.84K 0 USD | $180.6 0 USD | $193.8 0 USD | $392.37M 0 USD | 60.86 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $130 0 USD |
-0.46
|
$5.9B 0 USD | $254.06K 0 USD | $128.8 0 USD | $131.8 0 USD | $5.9B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46 0 USD |
+5.75
|
$32.56M 0 USD | $101.39K 0 USD | $44.8 0 USD | $47 0 USD | $32.56M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $5.44K 0 USD | $3.75 0 USD | $3.75 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $189.75 0 USD |
-0.39
|
$79.72M 0 USD | $508 0 USD | $184.5 0 USD | $195 0 USD | $79.72M 0 USD | 18.97 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $888.1K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $8.3K 0 USD | $21.97 0 USD | $21.97 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-2.6
|
$7.77M 0 USD | $333.64K 0 USD | $3.66 0 USD | $4 0 USD | $7.77M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $375 0 USD |
-1.32
|
$96.7M 0 USD | $21.04K 0 USD | $372 0 USD | $399 0 USD | $96.7M 0 USD | 31.25 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $11.95K 0 USD | $203.34 0 USD | $209.5 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $824 0 USD | $23.29 0 USD | $23.29 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $4 0 USD | $44.88 0 USD | $44.88 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $208.5 0 USD |
+1.96
|
$254.61M 0 USD | $45.1K 0 USD | $203 0 USD | $208.5 0 USD | $254.61M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $798.5 0 USD |
+1.65
|
$1.56B 0 USD | $185.97K 0 USD | $783.5 0 USD | $802 0 USD | $1.56B 0 USD | 9.39 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,060 0 USD |
0
|
$3.62M 0 USD | $773 0 USD | $8,980 0 USD | $9,000 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.6 0 USD |
0
|
$69.28M 0 USD | $3.83K 0 USD | $4.58 0 USD | $4.58 0 USD | $69.28M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $90.7 0 USD |
-1.84
|
$315.66M 0 USD | $668.53K 0 USD | $87.7 0 USD | $92.1 0 USD | $315.66M 0 USD | 7.55 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,552 0 USD |
+0.55
|
$43.31B 0 USD | $2M 0 USD | $2,453.5 0 USD | $2,555 0 USD | $43.31B 0 USD | 41.16 | $0.62 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $6.44K 0 USD | $16.65 0 USD | $16.65 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $26.5 0 USD |
+1.92
|
$44.04M 0 USD | $41.01K 0 USD | $25 0 USD | $26.99 0 USD | $44.04M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
0
|
$63.97M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $63.97M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $79.8 0 USD |
+8.42
|
$231.64M 0 USD | $480.79K 0 USD | $72.6 0 USD | $79.8 0 USD | $231.64M 0 USD | 19.94 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $97 0 USD |
-0.51
|
$115.45M 0 USD | $27.41K 0 USD | $95 0 USD | $99 0 USD | $115.45M 0 USD | 13.85 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $104 0 USD |
-1.89
|
$217.9M 0 USD | $48K 0 USD | $102 0 USD | $105 0 USD | $217.9M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $72.4 0 USD |
+1.97
|
$344.23M 0 USD | $496.91K 0 USD | $70.08 0 USD | $72.5 0 USD | $344.23M 0 USD | 18.10 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $1.5K 0 USD | $5.44 0 USD | $5.44 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $60.4 0 USD |
-2.27
|
$194.33M 0 USD | $309.41K 0 USD | $59.2 0 USD | $62 0 USD | $194.33M 0 USD | 20.13 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $931 0 USD |
-1.12
|
$1.18B 0 USD | $278.57K 0 USD | $918.37 0 USD | $950 0 USD | $1.18B 0 USD | 232.75 | $0.04 0 USD | |
| Elementis plc ELM.L | $122.6 0 USD |
-0.81
|
$723.34M 0 USD | $412.66K 0 USD | $120.6 0 USD | $123.2 0 USD | $723.34M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
0
|
$12.9M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $12.9M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $49.5 0 USD |
+0.51
|
$52.69M 0 USD | $23.88K 0 USD | $51.46 0 USD | $51.5 0 USD | $52.69M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,710 0 USD |
+0.82
|
$3.78B 0 USD | $193.25K 0 USD | $2,674 0 USD | $2,718 0 USD | $3.78B 0 USD | 16.22 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $686 0 USD |
-0.58
|
$295.88M 0 USD | $73.75K 0 USD | $678 0 USD | $690 0 USD | $295.88M 0 USD | 12.70 | $0.54 0 USD | |
| Synectics plc SNX.L | $330 0 USD |
+3.94
|
$55.34M 0 USD | $31.69K 0 USD | $315 0 USD | $335 0 USD | $55.34M 0 USD | 17.36 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.5 0 USD |
+0.39
|
$167.78M 0 USD | $225.68K 0 USD | $127.58 0 USD | $129 0 USD | $167.78M 0 USD | 32.12 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
0
|
$6.23M 0 USD | $470 0 USD | $6.5 0 USD | $6.5 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $78.8 0 USD |
+0.77
|
$982.04M 0 USD | $3.64M 0 USD | $77.77 0 USD | $79.03 0 USD | $982.04M 0 USD | 13.13 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$18.26M 0 USD | $848 0 USD | $123 0 USD | $123 0 USD | $18.26M 0 USD | 13.33 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $133 0 USD |
0
|
$163.24M 0 USD | $4.98K 0 USD | $132 0 USD | $132 0 USD | $163.24M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.2 0 USD |
+4.24
|
$50.18M 0 USD | $493.2K 0 USD | $16.29 0 USD | $17.25 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $254.4 0 USD |
-0.31
|
$2.1B 0 USD | $299.96K 0 USD | $247.8 0 USD | $262.6 0 USD | $2.1B 0 USD | 42.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $606 0 USD |
-1.62
|
$4.6B 0 USD | $306.2K 0 USD | $602 0 USD | $620 0 USD | $4.6B 0 USD | 67.33 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $133.6 0 USD |
-0.3
|
$294.1M 0 USD | $111.84K 0 USD | $132.4 0 USD | $135.4 0 USD | $294.1M 0 USD | 5.13 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $603.5 0 USD |
+1.17
|
$1.32B 0 USD | $246.09K 0 USD | $591.5 0 USD | $606.5 0 USD | $1.32B 0 USD | 3.54 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $81 0 USD |
0
|
$35.45M 0 USD | $4K 0 USD | $79 0 USD | $79 0 USD | $35.45M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $448 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.3 0 USD |
-2.83
|
$69.36M 0 USD | $1.21M 0 USD | $10 0 USD | $10.6 0 USD | $69.36M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $87.7 0 USD |
-1.35
|
$538.38M 0 USD | $326.24K 0 USD | $86.9 0 USD | $88.6 0 USD | $538.38M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.4 0 USD |
+9.79
|
$53.48M 0 USD | $1.23M 0 USD | $7.09 0 USD | $7.99 0 USD | $53.48M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
-4.55
|
$22.82M 0 USD | $118.03K 0 USD | $10 0 USD | $11 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $206 0 USD |
-0.24
|
$2.23B 0 USD | $718.13K 0 USD | $205 0 USD | $207 0 USD | $2.23B 0 USD | 3.61 | $0.57 0 USD | |
| Griffin Mining Limited GFM.L | $175.5 0 USD |
+0.29
|
$311.1M 0 USD | $183.83K 0 USD | $165 0 USD | $178.02 0 USD | $311.1M 0 USD | 21.93 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
+7.14
|
$57.71M 0 USD | $76.34K 0 USD | $16.8 0 USD | $17.5 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||