Sonuç Sayfası 24 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Wines UK PLC VINO.L | $42.76 0 USD |
-2.14
|
$23.87M 0 USD | $12.81K 0 USD | $42.76 0 USD | $42.76 0 USD | $23.87M 0 USD | 21.38 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
0
|
$1.72M 0 USD | $269.77K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $159 0 USD |
0
|
$136.4M 0 USD | $18.97K 0 USD | $158.3 0 USD | $159.12 0 USD | $136.4M 0 USD | 31.80 | $0.05 0 USD | |
| Lowland Ord LWI.L | $124.5 0 USD |
+0.4
|
$298.63M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $298.63M 0 USD | 5.92 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $2,167 0 USD |
+0.37
|
$15.6B 0 USD | $25.55K 0 USD | $2,145 0 USD | $2,175 0 USD | $15.6B 0 USD | 11.17 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $76.1 0 USD |
-1.93
|
$135.1M 0 USD | $500.14K 0 USD | $0 0 USD | $0 0 USD | $135.1M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $47.64 0 USD |
-0.02
|
$59.66M 0 USD | $63.28K 0 USD | $47.32 0 USD | $47.68 0 USD | $59.66M 0 USD | 23.82 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,036 0 USD |
+0.13
|
$2.2B 0 USD | $1.91K 0 USD | $3,018 0 USD | $3,046 0 USD | $2.2B 0 USD | 11.58 | $2.62 0 USD | |
| Volex plc VLX.L | $242.6 0 USD |
-0.16
|
$445.94M 0 USD | $2.63K 0 USD | $235 0 USD | $245 0 USD | $445.94M 0 USD | 13.47 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $673 0 USD |
+0.3
|
$748.62M 0 USD | $6.29K 0 USD | $663 0 USD | $674 0 USD | $748.62M 0 USD | 19.22 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.52 0 USD |
+0.01
|
$368.62M 0 USD | $221.96K 0 USD | $28.06 0 USD | $29 0 USD | $368.62M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $391.5 0 USD |
-0.76
|
$1.06B 0 USD | $60.93K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 26.09 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.02 0 USD |
-0.81
|
$22.13M 0 USD | $116.04K 0 USD | $3.99 0 USD | $4.15 0 USD | $22.13M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $218.15 0 USD |
-1.29
|
$155.63M 0 USD | $20.09K 0 USD | $216 0 USD | $219.5 0 USD | $155.63M 0 USD | 9.48 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $80.4 0 USD |
-0.37
|
$134.49M 0 USD | $86.01K 0 USD | $0 0 USD | $0 0 USD | $134.49M 0 USD | 20.10 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $315.54 0 USD |
-0.46
|
$382.66M 0 USD | $20.02K 0 USD | $313.81 0 USD | $319 0 USD | $382.66M 0 USD | 6.06 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $96.5 0 USD |
+3.21
|
$96.5M 0 USD | $7.5K 0 USD | $96.5 0 USD | $96.5 0 USD | $96.5M 0 USD | 6.89 | $0.14 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.15 0 USD |
-2.52
|
$8.36M 0 USD | $10K 0 USD | $25.15 0 USD | $25.15 0 USD | $8.36M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $135 0 USD |
+0.37
|
$174.47M 0 USD | $35.53K 0 USD | $0 0 USD | $0 0 USD | $174.47M 0 USD | 10.38 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$52.5M 0 USD | $520.54K 0 USD | $0 0 USD | $0 0 USD | $52.5M 0 USD | 40.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,318.85 0 USD |
+1.92
|
$570.37M 0 USD | $2.68K 0 USD | $1,274.82 0 USD | $1,346 0 USD | $570.37M 0 USD | 5.86 | $2.25 0 USD | |
| BP p.l.c. BP.L | $355.65 0 USD |
+0.4
|
$55.8B 0 USD | $2.96M 0 USD | $352.25 0 USD | $357.8 0 USD | $55.8B 0 USD | 177.82 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $890.82 0 USD |
+1.17
|
$665.16M 0 USD | $2.06K 0 USD | $889 0 USD | $901.5 0 USD | $665.16M 0 USD | 0 | -$1.39 0 USD | |
| RELX PLC REL.L | $3,876 0 USD |
-1
|
$71.41B 0 USD | $235.44K 0 USD | $3,874 0 USD | $3,900 0 USD | $71.41B 0 USD | 37.63 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $623.94K 0 USD | $0 0 USD | $0 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $260.5 0 USD |
-0.57
|
$661.2M 0 USD | $19.62K 0 USD | $260.5 0 USD | $264.5 0 USD | $661.2M 0 USD | 21.70 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $68.5 0 USD |
0
|
$55.8M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $55.8M 0 USD | 22.83 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $59.5 0 USD |
-2.46
|
$152.5M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $152.5M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $188 0 USD |
0
|
$403.97M 0 USD | $10 0 USD | $188 0 USD | $193.8 0 USD | $403.97M 0 USD | 62.66 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $129.78 0 USD |
-0.63
|
$5.84B 0 USD | $37.98K 0 USD | $128.8 0 USD | $131.8 0 USD | $5.84B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.91 0 USD |
+3.24
|
$33.61M 0 USD | $491 0 USD | $44.91 0 USD | $44.91 0 USD | $33.61M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $1.79M 0 USD | $0 0 USD | $0 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $190.5 0 USD |
-0.78
|
$80.03M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $80.03M 0 USD | 19.05 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $480.45K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+3.9
|
$8.29M 0 USD | $54.79K 0 USD | $3.8 0 USD | $4 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $391.79 0 USD |
+3.1
|
$103.69M 0 USD | $225 0 USD | $391.79 0 USD | $391.79 0 USD | $103.69M 0 USD | 30.13 | $0.13 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
+1.49
|
$26.46M 0 USD | $86.04K 0 USD | $0 0 USD | $0 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.29 0 USD |
-0.9
|
$32.21M 0 USD | $824 0 USD | $23.29 0 USD | $23.29 0 USD | $32.21M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $204.5 0 USD |
+2.45
|
$249.73M 0 USD | $802.98K 0 USD | $0 0 USD | $0 0 USD | $249.73M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $785.5 0 USD |
+1.68
|
$1.54B 0 USD | $137.3K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 9.24 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,060 0 USD |
-0.77
|
$3.62M 0 USD | $13.05K 0 USD | $0 0 USD | $0 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.6 0 USD |
-3.16
|
$69.28M 0 USD | $52.8K 0 USD | $0 0 USD | $0 0 USD | $69.28M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $90.9 0 USD |
-1.62
|
$316.36M 0 USD | $219.18K 0 USD | $87.7 0 USD | $92.1 0 USD | $316.36M 0 USD | 7.57 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,531 0 USD |
-0.28
|
$42.95B 0 USD | $68.15K 0 USD | $2,521 0 USD | $2,535 0 USD | $42.95B 0 USD | 40.82 | $0.62 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $26 0 USD |
+1.96
|
$43.21M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$63.97M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $63.97M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $73.6 0 USD |
+6.67
|
$213.65M 0 USD | $5.46K 0 USD | $0 0 USD | $0 0 USD | $213.65M 0 USD | 18.39 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $95 0 USD |
-2.56
|
$113.07M 0 USD | $19K 0 USD | $95 0 USD | $99 0 USD | $113.07M 0 USD | 13.57 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $105 0 USD |
-0.94
|
$219.99M 0 USD | $28K 0 USD | $102 0 USD | $105 0 USD | $219.99M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $71 0 USD |
0
|
$337.58M 0 USD | $65.06K 0 USD | $70.08 0 USD | $71.6 0 USD | $337.58M 0 USD | 17.75 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $792K 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $61 0 USD |
-1.29
|
$196.27M 0 USD | $1.47K 0 USD | $59.2 0 USD | $62 0 USD | $196.27M 0 USD | 20.33 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $924.5 0 USD |
-1.81
|
$1.17B 0 USD | $21.32K 0 USD | $923.5 0 USD | $950 0 USD | $1.17B 0 USD | 18.12 | $0.51 0 USD | |
| Elementis plc ELM.L | $123.6 0 USD |
-0.16
|
$729.24M 0 USD | $17.02K 0 USD | $0 0 USD | $0 0 USD | $729.24M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
0
|
$12.9M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $12.9M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $49.25 0 USD |
0
|
$52.43M 0 USD | $102.3K 0 USD | $0 0 USD | $0 0 USD | $52.43M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,688 0 USD |
0
|
$3.75B 0 USD | $6.16K 0 USD | $2,674 0 USD | $2,693 0 USD | $3.75B 0 USD | 16.09 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $682.66 0 USD |
-1.06
|
$294.81M 0 USD | $2.81K 0 USD | $678 0 USD | $690 0 USD | $294.81M 0 USD | 12.64 | $0.54 0 USD | |
| Synectics plc SNX.L | $315 0 USD |
-0.79
|
$52.82M 0 USD | $9.57K 0 USD | $315 0 USD | $320 0 USD | $52.82M 0 USD | 16.57 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $127.82 0 USD |
-0.14
|
$166.89M 0 USD | $27.28K 0 USD | $127.82 0 USD | $128.75 0 USD | $166.89M 0 USD | 31.95 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
0
|
$6.23M 0 USD | $27.26K 0 USD | $0 0 USD | $0 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $78 0 USD |
-0.25
|
$972.09M 0 USD | $225.29K 0 USD | $77.77 0 USD | $78.5 0 USD | $972.09M 0 USD | 13.00 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$18.26M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $18.26M 0 USD | 13.33 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $132 0 USD |
-0.75
|
$162.01M 0 USD | $1.93K 0 USD | $132 0 USD | $132 0 USD | $162.01M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.69 0 USD |
+1.15
|
$50.76M 0 USD | $76.68K 0 USD | $16.29 0 USD | $16.9 0 USD | $50.76M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $252.6 0 USD |
-1.02
|
$2.08B 0 USD | $7.43K 0 USD | $252.4 0 USD | $262.6 0 USD | $2.08B 0 USD | 42.10 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $6.4M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $616 0 USD |
-0.65
|
$4.68B 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $4.68B 0 USD | 68.44 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $132.6 0 USD |
-1.04
|
$288.87M 0 USD | $7.6K 0 USD | $132.4 0 USD | $135 0 USD | $288.87M 0 USD | 5.10 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $593 0 USD |
-0.59
|
$1.3B 0 USD | $11.46K 0 USD | $591.5 0 USD | $605 0 USD | $1.3B 0 USD | 3.48 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $79 0 USD |
-2.47
|
$34.57M 0 USD | $4K 0 USD | $79 0 USD | $79 0 USD | $34.57M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.1 0 USD |
-4.72
|
$65.47M 0 USD | $502.44K 0 USD | $10.1 0 USD | $10.6 0 USD | $65.47M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $88.2 0 USD |
-0.79
|
$541.58M 0 USD | $15.72K 0 USD | $88.2 0 USD | $88.58 0 USD | $541.58M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.16 0 USD |
+6.23
|
$51.75M 0 USD | $119.8K 0 USD | $7.09 0 USD | $7.16 0 USD | $51.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.8 0 USD |
-1.82
|
$22.4M 0 USD | $55.48K 0 USD | $10.8 0 USD | $10.8 0 USD | $22.4M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $206.5 0 USD |
-1.67
|
$2.23B 0 USD | $243.38K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 3.62 | $0.57 0 USD | |
| Griffin Mining Limited GFM.L | $165.74 0 USD |
-5.29
|
$293.8M 0 USD | $38.54K 0 USD | $165 0 USD | $176 0 USD | $293.8M 0 USD | 20.71 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $17 0 USD |
+1.19
|
$60.02M 0 USD | $6.7K 0 USD | $17 0 USD | $17.03 0 USD | $60.02M 0 USD | 2.83 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $233 0 USD |
+3.1
|
$136.9M 0 USD | $11.52K 0 USD | $229 0 USD | $233 0 USD | $136.9M 0 USD | 3.47 | $0.67 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||