결과 페이지 40 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Arshiya Limited ARSHIYA.BO | $2.84 0.03 USD |
-0.35
|
$748.27M 9.05M USD | $35.58K 430.48 USD | $2.78 0.03 USD | $2.95 0.04 USD | $748.27M 9.05M USD | 0 | -$106.98 -1.2 USD | |
| Banka BioLoo Limited BANKA.NS | $68.94 0.83 USD |
+0.97
|
$747.76M 9.05M USD | $7.23K 87.5 USD | $68 0.82 USD | $70.79 0.86 USD | $747.76M 9.05M USD | 0 | -$6.94 -0.08 USD | |
| Vasundhara Rasayans Limited VRL.BO | $235 2.84 USD |
-1.05
|
$746.88M 9.04M USD | $1.83K 22.14 USD | $224 2.71 USD | $237 2.87 USD | $746.88M 9.04M USD | 12.46 | $18.86 0.23 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $16 0.19 USD |
+4.03
|
$745.84M 9.02M USD | $21.25K 257.13 USD | $14.96 0.18 USD | $16.14 0.2 USD | $745.84M 9.02M USD | 8.60 | $1.86 0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $73.89 0.89 USD |
+1.9
|
$744.79M 9.01M USD | $3.09K 37.37 USD | $69.25 0.84 USD | $74.49 0.9 USD | $744.79M 9.01M USD | 0 | -$72.04 -0.8 USD | |
| Banas Finance Limited BANASFN.BO | $8.31 0.1 USD |
-0.36
|
$744.39M 9.01M USD | $11.61K 140.51 USD | $8.3 0.1 USD | $8.4 0.1 USD | $744.39M 9.01M USD | 0 | -$4.89 -0.05 USD | |
| Arshiya Limited ARSHIYA.NS | $2.81 0.03 USD |
-1.4
|
$740.37M 8.96M USD | $11.02K 133.3 USD | $2.76 0.03 USD | $2.94 0.04 USD | $740.37M 8.96M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.95 0.19 USD |
+3.24
|
$740.14M 8.95M USD | $334.61K 4.05K USD | $14.79 0.18 USD | $16.22 0.2 USD | $740.14M 8.95M USD | 8.57 | $1.86 0.02 USD | |
| Godavari Drugs Limited GODAVARI.BO | $98.26 1.19 USD |
+0.6
|
$739.95M 8.95M USD | $2.4K 29.05 USD | $96.13 1.16 USD | $98.9 1.2 USD | $739.95M 8.95M USD | 122.82 | $0.8 0.009 USD | |
| Sprayking Limited SPRAYKING.BO | $7 0.08 USD |
-1.55
|
$739.75M 8.95M USD | $431.27K 5.22K USD | $6.97 0.08 USD | $7.75 0.09 USD | $739.75M 8.95M USD | 0 | -$5.87 -0.07 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $10.4 0.13 USD |
+0.1
|
$736.88M 8.92M USD | $5.86K 70.91 USD | $9.74 0.12 USD | $10.8 0.13 USD | $736.88M 8.92M USD | 0 | -$0.19 -0.002 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $127.5 1.54 USD |
+1.03
|
$734.4M 8.89M USD | $879 10.63 USD | $126 1.52 USD | $131.95 1.6 USD | $734.4M 8.89M USD | 0 | -$0.74 -0.008 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $52.9 0.64 USD |
+3.26
|
$733.22M 8.87M USD | $1.87K 22.56 USD | $51.51 0.62 USD | $53 0.64 USD | $733.22M 8.87M USD | 32.65 | $1.62 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.32 0.71 USD |
+3.57
|
$730.69M 8.84M USD | $143 1.73 USD | $55 0.67 USD | $58.95 0.71 USD | $730.69M 8.84M USD | 22.43 | $2.6 0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.97 0.21 USD |
+2.54
|
$729.09M 8.82M USD | $3.08K 37.24 USD | $16.5 0.2 USD | $17.8 0.22 USD | $729.09M 8.82M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.72 0.06 USD |
-0.84
|
$726.76M 8.79M USD | $14.19K 171.68 USD | $4.72 0.06 USD | $4.78 0.06 USD | $726.76M 8.79M USD | 0 | -$0.08 -0.0009 USD | |
| Bang Overseas Limited BANG.BO | $53.39 0.65 USD |
+1.48
|
$723.97M 8.76M USD | $2.08K 25.21 USD | $51.1 0.62 USD | $54.95 0.66 USD | $723.97M 8.76M USD | 0 | -$3.16 -0.03 USD | |
| Facor Alloys Limited FACORALL.BO | $3.7 0.04 USD |
+0.27
|
$723.52M 8.75M USD | $51.64K 624.76 USD | $3.65 0.04 USD | $3.72 0.05 USD | $723.52M 8.75M USD | 0 | -$2.85 -0.03 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $240 2.9 USD |
-0.66
|
$722.78M 8.74M USD | $406 4.91 USD | $230 2.78 USD | $255 3.09 USD | $722.78M 8.74M USD | 11.77 | $20.39 0.25 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.5 1.12 USD |
+1.08
|
$721.56M 8.73M USD | $2.94K 35.58 USD | $90.6 1.1 USD | $95 1.15 USD | $721.56M 8.73M USD | 8.58 | $10.78 0.13 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $235.95 2.85 USD |
0
|
$721.12M 8.72M USD | $453 5.48 USD | $230 2.78 USD | $244.95 2.96 USD | $721.12M 8.72M USD | 47.86 | $4.93 0.06 USD | |
| Bang Overseas Limited BANG.NS | $53.14 0.64 USD |
+0.85
|
$720.58M 8.72M USD | $4.59K 55.51 USD | $50.8 0.61 USD | $54 0.65 USD | $720.58M 8.72M USD | 0 | -$3.16 -0.03 USD | |
| Evans Electric Ltd EVANS.BO | $131.15 1.59 USD |
0
|
$719.75M 8.71M USD | $2K 24.2 USD | $131.15 1.59 USD | $131.15 1.59 USD | $719.75M 8.71M USD | 25.46 | $5.15 0.06 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,798.9 21.76 USD |
+0.76
|
$719.56M 8.71M USD | $31 0.38 USD | $1,705 20.63 USD | $1,798.9 21.76 USD | $719.56M 8.71M USD | 25.00 | $71.95 0.87 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Acknit Industries Limited ACKNIT.BO | $235.55 2.85 USD |
-0.61
|
$716.07M 8.66M USD | $1.04K 12.58 USD | $231 2.79 USD | $237 2.87 USD | $716.07M 8.66M USD | 8.04 | $29.29 0.35 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $176.2 2.13 USD |
-1.76
|
$715.67M 8.66M USD | $39 0.47 USD | $176.2 2.13 USD | $179.35 2.17 USD | $715.67M 8.66M USD | 18.03 | $9.77 0.12 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $69.66 0.84 USD |
+1.21
|
$715.33M 8.65M USD | $1.26K 15.28 USD | $67.11 0.81 USD | $69.88 0.85 USD | $715.33M 8.65M USD | 28.08 | $2.48 0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $61.17 0.74 USD |
+2.91
|
$714.4M 8.64M USD | $3.15K 38.13 USD | $59.01 0.71 USD | $61.35 0.74 USD | $714.4M 8.64M USD | 0 | -$0.42 -0.005 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.21 0.92 USD |
-1.99
|
$714.02M 8.64M USD | $2.71K 32.74 USD | $76.21 0.92 USD | $76.5 0.93 USD | $714.02M 8.64M USD | 155.53 | $0.49 0.005 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $42 0.51 USD |
-2.48
|
$712.79M 8.62M USD | $3.62K 43.82 USD | $42 0.51 USD | $44.8 0.54 USD | $712.79M 8.62M USD | 14.00 | $3 0.04 USD | |
| AKI India Limited AKI.BO | $8.05 0.1 USD |
-1.83
|
$712.68M 8.62M USD | $833 10.08 USD | $8.05 0.1 USD | $8.1 0.1 USD | $712.68M 8.62M USD | 38.33 | $0.21 0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $74.53 0.9 USD |
0
|
$712.58M 8.62M USD | $2.62K 31.71 USD | $74.53 0.9 USD | $74.53 0.9 USD | $712.58M 8.62M USD | 0 | -$5.23 -0.06 USD | |
| Real Touch Finance Limited RTFL.BO | $55.96 0.68 USD |
+1.99
|
$710.28M 8.59M USD | $101 1.22 USD | $55.96 0.68 USD | $55.96 0.68 USD | $710.28M 8.59M USD | 15.94 | $3.51 0.04 USD | |
| Raj Oil Mills Limited ROML.NS | $47.18 0.57 USD |
+1.4
|
$709.14M 8.58M USD | $5.57K 67.41 USD | $46.3 0.56 USD | $48 0.58 USD | $709.14M 8.58M USD | 26.21 | $1.8 0.02 USD | |
| Perfectpac Limited PERFEPA.BO | $106 1.28 USD |
+0.81
|
$705.91M 8.54M USD | $549 6.64 USD | $103 1.25 USD | $106 1.28 USD | $705.91M 8.54M USD | 22.41 | $4.73 0.06 USD | |
| Karma Energy Limited KARMAENG.BO | $61 0.74 USD |
+1.67
|
$705.76M 8.54M USD | $765 9.26 USD | $58.57 0.71 USD | $62.8 0.76 USD | $705.76M 8.54M USD | 0 | -$0.42 -0.005 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42 0.51 USD |
+1.65
|
$705.16M 8.53M USD | $2.56K 30.97 USD | $42 0.51 USD | $42 0.51 USD | $705.16M 8.53M USD | 24.56 | $1.71 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $141 1.71 USD |
+0.43
|
$705M 8.53M USD | $657 7.95 USD | $139.3 1.69 USD | $145 1.75 USD | $705M 8.53M USD | 13.35 | $10.56 0.13 USD | |
| Continental Petroleums Limited CONTPTR.BO | $126 1.52 USD |
-1.18
|
$700.64M 8.48M USD | $6.58K 79.63 USD | $124.1 1.5 USD | $131.85 1.6 USD | $700.64M 8.48M USD | 13.20 | $9.54 0.12 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $63.9 0.77 USD |
0
|
$700.6M 8.48M USD | $6K 72.59 USD | $60 0.73 USD | $63.9 0.77 USD | $700.6M 8.48M USD | 21.66 | $2.95 0.04 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $153.7 1.86 USD |
-3.33
|
$698.13M 8.45M USD | $6.27K 75.8 USD | $149.55 1.81 USD | $159.1 1.92 USD | $698.13M 8.45M USD | 30.37 | $5.06 0.06 USD | |
| Lykis Limited LYKISLTD.BO | $35.97 0.44 USD |
+0.31
|
$696.93M 8.43M USD | $3.73K 45.13 USD | $35 0.42 USD | $37.45 0.45 USD | $696.93M 8.43M USD | 27.66 | $1.3 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $183.4 2.22 USD |
-1.79
|
$695.4M 8.41M USD | $1.27K 15.3 USD | $182.5 2.21 USD | $189.8 2.3 USD | $695.4M 8.41M USD | 7.70 | $23.81 0.29 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $30.9 0.37 USD |
+2.52
|
$694.17M 8.4M USD | $7.37K 89.15 USD | $29.85 0.36 USD | $31 0.38 USD | $694.17M 8.4M USD | 20.06 | $1.54 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.48 0.07 USD |
+0.74
|
$693.73M 8.39M USD | $10.5K 127.02 USD | $5.21 0.06 USD | $5.67 0.07 USD | $693.73M 8.39M USD | 0 | -$2.96 -0.03 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $75.75 0.92 USD |
-0.8
|
$693.16M 8.39M USD | $29.93K 362.08 USD | $74.65 0.9 USD | $77.29 0.94 USD | $693.16M 8.39M USD | 303.00 | $0.25 0.003 USD | |
| ICDS Limited ICDSLTD.BO | $53.19 0.64 USD |
+4.99
|
$692.89M 8.38M USD | $380 4.6 USD | $53.19 0.64 USD | $53.19 0.64 USD | $692.89M 8.38M USD | 79.38 | $0.67 0.008 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.46 0.07 USD |
+0.18
|
$691.2M 8.36M USD | $27.93K 337.92 USD | $5.27 0.06 USD | $5.55 0.07 USD | $691.2M 8.36M USD | 0 | -$2.96 -0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $164.35 1.99 USD |
-4.64
|
$690.27M 8.35M USD | $4.27K 51.62 USD | $159.35 1.93 USD | $168.8 2.04 USD | $690.27M 8.35M USD | 21.68 | $7.58 0.09 USD | |
| Jhandewalas Foods Limited JFL.BO | $52.04 0.63 USD |
0
|
$690.07M 8.35M USD | $10K 120.98 USD | $51 0.62 USD | $52.04 0.63 USD | $690.07M 8.35M USD | 2.01 | $25.77 0.31 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.04 0.18 USD |
-1.64
|
$687.34M 8.32M USD | $16.15K 195.41 USD | $14.75 0.18 USD | $15.39 0.19 USD | $687.34M 8.32M USD | 26.38 | $0.57 0.006 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $105.75 1.28 USD |
-1.99
|
$687.3M 8.32M USD | $164 1.98 USD | $105.75 1.28 USD | $105.75 1.28 USD | $687.3M 8.32M USD | 0 | -$44.39 -0.5 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Veeram Securities Limited VSL.BO | $9.05 0.11 USD |
-0.66
|
$684.55M 8.28M USD | $55.33K 669.38 USD | $8.95 0.11 USD | $9.2 0.11 USD | $684.55M 8.28M USD | 5.17 | $1.75 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $28.73 0.35 USD |
+1.06
|
$683.06M 8.26M USD | $19.58K 236.92 USD | $27.34 0.33 USD | $29.48 0.36 USD | $683.06M 8.26M USD | 3.89 | $7.37 0.09 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $57.33 0.69 USD |
+0.92
|
$680.34M 8.23M USD | $5.41K 65.49 USD | $56.8 0.69 USD | $58.39 0.71 USD | $680.34M 8.23M USD | 5.65 | $10.13 0.12 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $37.92 0.46 USD |
-1.81
|
$679.71M 8.22M USD | $56.05K 678.14 USD | $37.5 0.45 USD | $38.59 0.47 USD | $679.71M 8.22M USD | 0 | -$1.87 -0.02 USD | |
| Porwal Auto Components Limited PORWAL.BO | $45 0.54 USD |
+3.71
|
$679.5M 8.22M USD | $13.76K 166.44 USD | $43 0.52 USD | $45 0.54 USD | $679.5M 8.22M USD | 0 | -$0.9 -0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.95 1.41 USD |
+1.3
|
$678.68M 8.21M USD | $4.96K 59.98 USD | $110.4 1.34 USD | $117 1.42 USD | $678.68M 8.21M USD | 2.89 | $40.42 0.49 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.47 0.4 USD |
+0.15
|
$678.57M 8.21M USD | $29.1K 352.03 USD | $32.6 0.39 USD | $33.7 0.41 USD | $678.57M 8.21M USD | 79.69 | $0.42 0.005 USD | |
| Ladderup Finance Limited LADDERUP.BO | $64 0.77 USD |
0
|
$678.56M 8.21M USD | $44 0.53 USD | $60 0.73 USD | $69 0.83 USD | $678.56M 8.21M USD | 0 | -$3.72 -0.04 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.32 0.48 USD |
-0.13
|
$673.5M 8.15M USD | $13.03K 157.59 USD | $39.04 0.47 USD | $39.89 0.48 USD | $673.5M 8.15M USD | 0 | -$5.39 -0.06 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $48.54 0.59 USD |
+0.43
|
$671.62M 8.13M USD | $516 6.24 USD | $47.1 0.57 USD | $48.98 0.59 USD | $671.62M 8.13M USD | 17.84 | $2.72 0.03 USD | |
| Sky Industries Limited SKYIND.BO | $85.1 1.03 USD |
-2.04
|
$671.48M 8.12M USD | $3.49K 42.26 USD | $85.01 1.03 USD | $87 1.05 USD | $671.48M 8.12M USD | 11.95 | $7.12 0.09 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.25 0.47 USD |
-0.71
|
$669.57M 8.1M USD | $2.29K 27.71 USD | $39.07 0.47 USD | $39.8 0.48 USD | $669.57M 8.1M USD | 0 | -$5.39 -0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $54.53 0.66 USD |
+2.6
|
$667.04M 8.07M USD | $5.31K 64.18 USD | $52.02 0.63 USD | $55.49 0.67 USD | $667.04M 8.07M USD | 0 | -$3.69 -0.04 USD | |
| Keerthi Industries Limited KEERTHI.BO | $83 1 USD |
+9.18
|
$665.39M 8.05M USD | $110 1.33 USD | $76 0.92 USD | $83 1 USD | $665.39M 8.05M USD | 0 | -$29.03 -0.3 USD | |
| Ceejay Finance Limited CEEJAY.BO | $192.7 2.33 USD |
+4.08
|
$664.81M 8.04M USD | $6 0.07 USD | $192.7 2.33 USD | $193 2.33 USD | $664.81M 8.04M USD | 9.40 | $20.48 0.25 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.49 0.25 USD |
-2.29
|
$664.27M 8.04M USD | $17.07K 206.52 USD | $20.22 0.24 USD | $21.15 0.26 USD | $664.27M 8.04M USD | 0 | -$62.32 -0.7 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $3.3 0.04 USD |
-1.79
|
$663.29M 8.02M USD | $22.09K 267.22 USD | $3.3 0.04 USD | $3.3 0.04 USD | $663.29M 8.02M USD | 10.64 | $0.31 0.003 USD | |
| Kore Foods Limited KORE.BO | $25.8 0.31 USD |
+0.82
|
$661.77M 8.01M USD | $3.91K 47.27 USD | $24.32 0.29 USD | $26.25 0.32 USD | $661.77M 8.01M USD | 0 | -$0.24 -0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $76.53 0.93 USD |
-1.57
|
$661.36M 8M USD | $14.66K 177.36 USD | $76.12 0.92 USD | $78.75 0.95 USD | $661.36M 8M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $76.4 0.92 USD |
-1
|
$660.23M 7.99M USD | $2.13K 25.79 USD | $76.4 0.92 USD | $78.48 0.95 USD | $660.23M 7.99M USD | 0 | -$3 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $53 0.64 USD |
+3.94
|
$659.85M 7.98M USD | $5.64K 68.28 USD | $50.99 0.62 USD | $53 0.64 USD | $659.85M 7.98M USD | 0 | -$23.3 -0.2 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.47 0.25 USD |
-2.99
|
$659.53M 7.98M USD | $2.25K 27.16 USD | $20.4 0.25 USD | $21 0.25 USD | $659.53M 7.98M USD | 0 | -$62.32 -0.7 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arunis Abode Ltd ARUNIS.BO | $219.55 2.66 USD |
-1.99
|
$658.65M 7.97M USD | $302 3.65 USD | $219.55 2.66 USD | $219.55 2.66 USD | $658.65M 7.97M USD | 0 | -$0.52 -0.006 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $218.37 2.64 USD |
-1.93
|
$655.11M 7.93M USD | $28.82K 348.72 USD | $204.59 2.48 USD | $227 2.75 USD | $655.11M 7.93M USD | 8.05 | $27.1 0.33 USD | |
| Archies Limited ARCHIES.NS | $19.24 0.23 USD |
+0.37
|
$654.71M 7.92M USD | $25.39K 307.18 USD | $19.01 0.23 USD | $19.51 0.24 USD | $654.71M 7.92M USD | 0 | -$2.66 -0.03 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $111.44 1.35 USD |
-4.99
|
$654.08M 7.91M USD | $483 5.84 USD | $111.43 1.35 USD | $122.69 1.48 USD | $654.08M 7.91M USD | 17.68 | $6.3 0.08 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.49 0.19 USD |
+1.11
|
$653.19M 7.9M USD | $14.65K 177.29 USD | $15 0.18 USD | $15.67 0.19 USD | $653.19M 7.9M USD | 6.85 | $2.26 0.03 USD | |
| KBS India Limited KBSINDIA.BO | $6.03 0.07 USD |
-0.99
|
$652.52M 7.89M USD | $2.43K 29.45 USD | $6 0.07 USD | $6.08 0.07 USD | $652.52M 7.89M USD | 75.37 | $0.08 0.0009 USD | |
| Jindal Hotels Limited JINDHOT.BO | $93.2 1.13 USD |
-2.69
|
$652.4M 7.89M USD | $1.97K 23.81 USD | $93 1.13 USD | $97.68 1.18 USD | $652.4M 7.89M USD | 56.48 | $1.65 0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.96 0.13 USD |
+0.74
|
$650.87M 7.87M USD | $64.05K 774.95 USD | $10.7 0.13 USD | $11.42 0.14 USD | $650.87M 7.87M USD | 0 | -$9.57 -0.1 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $59.15 0.72 USD |
+1.28
|
$650.65M 7.87M USD | $5K 60.49 USD | $59.15 0.72 USD | $59.3 0.72 USD | $650.65M 7.87M USD | 1971.66 | $0.03 0.0003 USD | |
| Archies Limited ARCHIES.BO | $19.24 0.23 USD |
-0.26
|
$650.64M 7.87M USD | $7.62K 92.18 USD | $19.21 0.23 USD | $19.45 0.24 USD | $650.64M 7.87M USD | 0 | -$2.66 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.56 0.13 USD |
-3.83
|
$649.99M 7.86M USD | $9.61K 116.28 USD | $10.54 0.13 USD | $10.97 0.13 USD | $649.99M 7.86M USD | 0 | -$0.51 -0.006 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.87 0.25 USD |
+2.96
|
$649.69M 7.86M USD | $19.12K 231.31 USD | $19.5 0.24 USD | $21.2 0.26 USD | $649.69M 7.86M USD | 21.51 | $0.97 0.01 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,580 79.61 USD |
-2.53
|
$648.52M 7.85M USD | $54 0.65 USD | $6,465.5 78.22 USD | $6,750 81.66 USD | $648.52M 7.85M USD | 0 | -$43.88 -0.5 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.35 0.06 USD |
+1.9
|
$648.35M 7.84M USD | $18.29K 221.28 USD | $5.35 0.06 USD | $5.35 0.06 USD | $648.35M 7.84M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.35 0.06 USD |
+1.9
|
$648.35M 7.84M USD | $6.41K 77.6 USD | $5.35 0.06 USD | $5.35 0.06 USD | $648.35M 7.84M USD | 0 | -$3 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||