결과 페이지 40 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyspin Exports Limited POLYSPIN.BO | $47.63 0.58 USD |
-1.43
|
$476.3M 5.76M USD | $837 10.13 USD | $47.63 0.58 USD | $50 0.6 USD | $476.3M 5.76M USD | 8.95 | $5.32 0.06 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $47.58 0.58 USD |
-2
|
$475.47M 5.75M USD | $4.7K 56.91 USD | $47.58 0.58 USD | $47.58 0.58 USD | $475.47M 5.75M USD | 6.34 | $7.5 0.09 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $285.05 3.45 USD |
-0.45
|
$474.48M 5.74M USD | $251 3.04 USD | $285 3.45 USD | $290 3.51 USD | $474.48M 5.74M USD | 0 | -$36.7 -0.4 USD | |
| Libas Consumer Products Limited LIBAS.NS | $18.01 0.22 USD |
0
|
$474.47M 5.74M USD | $59.89K 724.61 USD | $17.9 0.22 USD | $18.19 0.22 USD | $474.47M 5.74M USD | 46.17 | $0.39 0.004 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $29.46 0.36 USD |
-1.9
|
$474.21M 5.74M USD | $48.98K 592.62 USD | $29.2 0.35 USD | $30.5 0.37 USD | $474.21M 5.74M USD | 5.16 | $5.7 0.07 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $32.68 0.4 USD |
-3.88
|
$473.94M 5.73M USD | $552 6.68 USD | $32.3 0.39 USD | $33 0.4 USD | $473.94M 5.73M USD | 88.32 | $0.37 0.004 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
+1.88
|
$472.26M 5.71M USD | $6.11K 73.87 USD | $6.84 0.08 USD | $7.06 0.09 USD | $472.26M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| Acrow India Limited ACROW.BO | $736.55 8.91 USD |
-5.57
|
$471.39M 5.7M USD | $166 2.01 USD | $730.05 8.83 USD | $777.95 9.41 USD | $471.39M 5.7M USD | 0 | -$4.95 -0.05 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.06 0.07 USD |
-1.78
|
$470.24M 5.69M USD | $815.68K 9.87K USD | $5.94 0.07 USD | $6.28 0.08 USD | $470.24M 5.69M USD | 28.85 | $0.21 0.002 USD | |
| CCL International Limited CCLINTER.BO | $24.46 0.3 USD |
0
|
$469.45M 5.68M USD | $903 10.92 USD | $24.46 0.3 USD | $24.46 0.3 USD | $469.45M 5.68M USD | 22.96 | $1.07 0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.29 0.05 USD |
-5.71
|
$468.47M 5.67M USD | $264.57K 3.2K USD | $4.21 0.05 USD | $4.66 0.06 USD | $468.47M 5.67M USD | 0 | -$2.95 -0.03 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.03 0.07 USD |
-2.27
|
$467.91M 5.66M USD | $113.95K 1.38K USD | $5.92 0.07 USD | $6.38 0.08 USD | $467.91M 5.66M USD | 28.71 | $0.21 0.002 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $19.31 0.23 USD |
+1.58
|
$466.96M 5.65M USD | $92.24K 1.12K USD | $18.51 0.22 USD | $19.45 0.24 USD | $466.96M 5.65M USD | 283.97 | $0.07 0.0008 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.17 0.03 USD |
+0.46
|
$464.94M 5.62M USD | $75.48K 913.15 USD | $2.13 0.03 USD | $2.21 0.03 USD | $464.94M 5.62M USD | 542.50 | $0 0.00004 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.88 0.36 USD |
+2.75
|
$464.4M 5.62M USD | $99.63K 1.21K USD | $28.51 0.34 USD | $31.8 0.38 USD | $464.4M 5.62M USD | 271.63 | $0.11 0.001 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.94 0.08 USD |
-1.7
|
$464.24M 5.62M USD | $10.05K 121.59 USD | $6.75 0.08 USD | $7.12 0.09 USD | $464.24M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $154.3 1.87 USD |
+2.9
|
$463.35M 5.61M USD | $727 8.8 USD | $149.85 1.81 USD | $155.5 1.88 USD | $463.35M 5.61M USD | 73.58 | $2.1 0.03 USD | |
| The Standard Batteries Limited STDBAT.BO | $89.6 1.08 USD |
+4.98
|
$463.33M 5.61M USD | $2.44K 29.48 USD | $89.6 1.08 USD | $89.6 1.08 USD | $463.33M 5.61M USD | 46.54 | $1.93 0.02 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.11 0.33 USD |
-1.06
|
$462.43M 5.59M USD | $41.13K 497.65 USD | $26.65 0.32 USD | $28.5 0.34 USD | $462.43M 5.59M USD | 84.71 | $0.32 0.003 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.29 0.03 USD |
-0.43
|
$462.06M 5.59M USD | $75.41K 912.36 USD | $2.19 0.03 USD | $2.35 0.03 USD | $462.06M 5.59M USD | 0 | -$107.1 -1.2 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $45.49 0.55 USD |
-1.39
|
$461.36M 5.58M USD | $7.04K 85.18 USD | $45.01 0.54 USD | $47.47 0.57 USD | $461.36M 5.58M USD | 60.17 | $0.76 0.009 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $57.07 0.69 USD |
+0.28
|
$460.27M 5.57M USD | $1.01K 12.17 USD | $56 0.68 USD | $56 0.68 USD | $460.27M 5.57M USD | 36.96 | $1.54 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $78.38 0.95 USD |
+5
|
$460.04M 5.57M USD | $7.88K 95.37 USD | $78.38 0.95 USD | $78.38 0.95 USD | $460.04M 5.57M USD | 0 | -$13.72 -0.1 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.78 0.32 USD |
-0.78
|
$460.01M 5.57M USD | $40.35K 488.18 USD | $26.71 0.32 USD | $27.4 0.33 USD | $460.01M 5.57M USD | 0 | -$2.13 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.77 0.32 USD |
+0.15
|
$459.84M 5.56M USD | $2.71K 32.82 USD | $26.51 0.32 USD | $27.38 0.33 USD | $459.84M 5.56M USD | 0 | -$2.13 -0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $100.97 1.22 USD |
-1.97
|
$458.62M 5.55M USD | $4.87K 58.87 USD | $98.5 1.19 USD | $106 1.28 USD | $458.62M 5.55M USD | 137.74 | $0.73 0.008 USD | |
| ICDS Limited ICDSLTD.BO | $35.2 0.43 USD |
0
|
$458.54M 5.55M USD | $1 0.01 USD | $35.2 0.43 USD | $35.2 0.43 USD | $458.54M 5.55M USD | 22.70 | $1.55 0.02 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $90.5 1.09 USD |
-4.74
|
$456.12M 5.52M USD | $800 9.68 USD | $90.25 1.09 USD | $90.5 1.09 USD | $456.12M 5.52M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.77 0.06 USD |
+4.84
|
$456.07M 5.52M USD | $124.78K 1.51K USD | $4.55 0.06 USD | $4.77 0.06 USD | $456.07M 5.52M USD | 0 | -$22.05 -0.2 USD | |
| Mohit Industries Limited MOHITIND.NS | $31.69 0.38 USD |
-8.14
|
$455.68M 5.51M USD | $456.64K 5.52K USD | $31.07 0.38 USD | $34.5 0.42 USD | $455.68M 5.51M USD | 0 | -$1.35 -0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $117.45 1.42 USD |
-0.42
|
$455.12M 5.51M USD | $4.95K 59.84 USD | $116 1.4 USD | $120.75 1.46 USD | $455.12M 5.51M USD | 18.44 | $6.37 0.08 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.NS | $34.5 0.42 USD |
-0.86
|
$454.59M 5.5M USD | $1.14K 13.74 USD | $34.1 0.41 USD | $34.8 0.42 USD | $454.59M 5.5M USD | 22.25 | $1.55 0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $29.78 0.36 USD |
+0.51
|
$454.26M 5.5M USD | $14.64K 177.08 USD | $28.75 0.35 USD | $31.7 0.38 USD | $454.26M 5.5M USD | 270.72 | $0.11 0.001 USD | |
| Response Informatics Limited RESPONSINF.BO | $75.84 0.92 USD |
+5.33
|
$453.25M 5.48M USD | $24.49K 296.25 USD | $70.7 0.86 USD | $77.5 0.94 USD | $453.25M 5.48M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.BO | $31.96 0.39 USD |
-8.79
|
$452.48M 5.47M USD | $83.99K 1.02K USD | $31.54 0.38 USD | $34.49 0.42 USD | $452.48M 5.47M USD | 0 | -$1.35 -0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.24 0.03 USD |
-2.18
|
$451.98M 5.47M USD | $39.93K 483.05 USD | $2.21 0.03 USD | $2.35 0.03 USD | $451.98M 5.47M USD | 0 | -$107.1 -1.2 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $42.21 0.51 USD |
+9.07
|
$451.36M 5.46M USD | $125.97K 1.52K USD | $38.85 0.47 USD | $44.5 0.54 USD | $451.36M 5.46M USD | 82.76 | $0.51 0.006 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.03 0.69 USD |
-1.01
|
$448.57M 5.43M USD | $2.65K 32.02 USD | $57 0.69 USD | $59 0.71 USD | $448.57M 5.43M USD | 114.06 | $0.5 0.006 USD | |
| Infronics Systems Limited INFRONICS.BO | $56.5 0.68 USD |
+0.91
|
$447.84M 5.42M USD | $5.83K 70.57 USD | $55.41 0.67 USD | $59.85 0.72 USD | $447.84M 5.42M USD | 0 | $0 0 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.77 0.06 USD |
0
|
$447.04M 5.41M USD | $93.49K 1.13K USD | $4.72 0.06 USD | $4.82 0.06 USD | $447.04M 5.41M USD | 0 | -$0.02 -0.0001 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27.51 0.33 USD |
+1.96
|
$445.66M 5.39M USD | $18.42K 222.89 USD | $27.51 0.33 USD | $27.51 0.33 USD | $445.66M 5.39M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.27 0.14 USD |
0
|
$443.97M 5.37M USD | $37.19K 449.9 USD | $10.8 0.13 USD | $11.83 0.14 USD | $443.97M 5.37M USD | 80.50 | $0.14 0.001 USD | |
| India Home Loan Limited INDIAHOME.BO | $30.99 0.37 USD |
-1.59
|
$442.59M 5.35M USD | $14.36K 173.73 USD | $30.13 0.36 USD | $31.4 0.38 USD | $442.59M 5.35M USD | 18.63 | $1.66 0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $40.29 0.49 USD |
+3.31
|
$441.43M 5.34M USD | $2.91K 35.22 USD | $38.94 0.47 USD | $41.03 0.5 USD | $441.43M 5.34M USD | 0 | -$46.03 -0.5 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150.05 1.82 USD |
-1.93
|
$439.94M 5.32M USD | $852 10.31 USD | $148.35 1.79 USD | $154 1.86 USD | $439.94M 5.32M USD | 14.60 | $10.28 0.12 USD | |
| Techindia Nirman Limited TECHIN.NS | $30.3 0.37 USD |
+3.87
|
$438.99M 5.31M USD | $17.36K 210 USD | $28.02 0.34 USD | $30.62 0.37 USD | $438.99M 5.31M USD | 0 | -$0.28 -0.003 USD | |
| Techindia Nirman Limited TECHIN.BO | $30.63 0.37 USD |
+3.83
|
$438.81M 5.31M USD | $8.75K 105.8 USD | $29.5 0.36 USD | $30.97 0.37 USD | $438.81M 5.31M USD | 0 | -$0.28 -0.003 USD | |
| Starlog Enterprises Limited STARLOG.BO | $36.59 0.44 USD |
+0.3
|
$437.87M 5.3M USD | $1.21K 14.61 USD | $35.64 0.43 USD | $36.87 0.45 USD | $437.87M 5.3M USD | 0 | -$45.8 -0.5 USD | |
| Silgo Retail Limited SILGO.NS | $36.44 0.44 USD |
+1.73
|
$436.61M 5.28M USD | $103.08K 1.25K USD | $35.49 0.43 USD | $37.89 0.46 USD | $436.61M 5.28M USD | 12.14 | $3 0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $75.22 0.91 USD |
+0.87
|
$436.28M 5.28M USD | $22.72K 274.92 USD | $74 0.9 USD | $76.47 0.93 USD | $436.28M 5.28M USD | 9.34 | $8.05 0.1 USD | |
| Rishi Techtex Limited RISHITECH.BO | $58.93 0.71 USD |
+3.22
|
$435.55M 5.27M USD | $3.49K 42.24 USD | $56 0.68 USD | $59.73 0.72 USD | $435.55M 5.27M USD | 0 | -$1.44 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $39.73 0.48 USD |
+1.2
|
$435.3M 5.27M USD | $87.24K 1.06K USD | $38.72 0.47 USD | $42.2 0.51 USD | $435.3M 5.27M USD | 0 | -$46.03 -0.5 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Hemang Resources Limited HEMANG.BO | $32.8 0.4 USD |
+1.2
|
$432.96M 5.24M USD | $3.54K 42.86 USD | $33.37 0.4 USD | $34 0.41 USD | $432.96M 5.24M USD | 0 | -$1.45 -0.01 USD | |
| Diana Tea Company Limited DIANATEA.BO | $28.86 0.35 USD |
+3.15
|
$432.64M 5.23M USD | $23.51K 284.41 USD | $28 0.34 USD | $29.9 0.36 USD | $432.64M 5.23M USD | 0 | -$0.03 -0.0003 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.8 1.45 USD |
-1.64
|
$431.82M 5.22M USD | $4.85K 58.73 USD | $118.8 1.44 USD | $123.5 1.49 USD | $431.82M 5.22M USD | 0 | -$6.94 -0.08 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.64 0.73 USD |
-0.44
|
$431.66M 5.22M USD | $10.85K 131.24 USD | $60.2 0.73 USD | $62.9 0.76 USD | $431.66M 5.22M USD | 55.12 | $1.1 0.01 USD | |
| Vertex Securities Limited VERTEX.BO | $5.83 0.07 USD |
+4.86
|
$431.49M 5.22M USD | $36.47K 441.19 USD | $5.83 0.07 USD | $5.83 0.07 USD | $431.49M 5.22M USD | 0 | -$0.51 -0.006 USD | |
| Grovy India Limited GROVY.BO | $170.9 2.07 USD |
+6.35
|
$429.71M 5.2M USD | $5.67K 68.65 USD | $157.5 1.91 USD | $176.75 2.14 USD | $429.71M 5.2M USD | 0 | -$4.81 -0.05 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $39.98 0.48 USD |
+3.58
|
$427.62M 5.17M USD | $833 10.08 USD | $37.51 0.45 USD | $40.75 0.49 USD | $427.62M 5.17M USD | 0 | -$0.89 -0.01 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.44 0.1 USD |
+4.98
|
$426.8M 5.16M USD | $7.93K 95.88 USD | $7.74 0.09 USD | $8.04 0.1 USD | $426.8M 5.16M USD | 0 | -$0.56 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.5 0.1 USD |
+4.94
|
$426.65M 5.16M USD | $28.73K 347.55 USD | $8.48 0.1 USD | $8.5 0.1 USD | $426.65M 5.16M USD | 0 | -$0.56 -0.006 USD | |
| Deco-Mica Limited DECOMIC.BO | $101.4 1.23 USD |
-0.05
|
$425.88M 5.15M USD | $649 7.85 USD | $101.35 1.23 USD | $101.4 1.23 USD | $425.88M 5.15M USD | 64.54 | $1.57 0.02 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $21.16 0.26 USD |
+1.98
|
$425.83M 5.15M USD | $14.68K 177.58 USD | $21.16 0.26 USD | $21.16 0.26 USD | $425.83M 5.15M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $20.73 0.25 USD |
+1.97
|
$425.79M 5.15M USD | $25.1K 303.72 USD | $20.73 0.25 USD | $20.73 0.25 USD | $425.79M 5.15M USD | 0 | -$0.66 -0.007 USD | |
| Sky Industries Limited SKYIND.BO | $87.46 1.06 USD |
-1.24
|
$425.75M 5.15M USD | $2.72K 32.87 USD | $87.02 1.05 USD | $89.8 1.09 USD | $425.75M 5.15M USD | 143.37 | $0.61 0.007 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.38 0.48 USD |
+0.51
|
$423.71M 5.13M USD | $41.32K 499.89 USD | $38 0.46 USD | $42.5 0.51 USD | $423.71M 5.13M USD | 77.21 | $0.51 0.006 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.1 0.1 USD |
-4.82
|
$423.23M 5.12M USD | $177 2.14 USD | $8.1 0.1 USD | $8.11 0.1 USD | $423.23M 5.12M USD | 0 | -$23.11 -0.2 USD | |
| Quest Softech (India) Limited QUEST.BO | $42.29 0.51 USD |
+0.69
|
$422.9M 5.12M USD | $9.48K 114.66 USD | $41.21 0.5 USD | $43 0.52 USD | $422.9M 5.12M USD | 0 | -$0.05 -0.0006 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,264.9 51.6 USD |
+7.02
|
$420.35M 5.09M USD | $33 0.4 USD | $4,126 49.92 USD | $4,300 52.02 USD | $420.35M 5.09M USD | 12.16 | $350.45 4.24 USD | |
| Kiduja India Limited KIDUJA.BO | $245 2.96 USD |
-0.04
|
$420.18M 5.08M USD | $22 0.27 USD | $245 2.96 USD | $254.1 3.07 USD | $420.18M 5.08M USD | 8.54 | $28.67 0.35 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $8.5 0.1 USD |
-0.58
|
$420.07M 5.08M USD | $115.28K 1.39K USD | $8.41 0.1 USD | $8.54 0.1 USD | $420.07M 5.08M USD | 25.83 | $0.33 0.003 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $165.05 2 USD |
-1.99
|
$417.45M 5.05M USD | $4.05K 48.97 USD | $165.05 2 USD | $169 2.04 USD | $417.45M 5.05M USD | 0 | -$5.97 -0.07 USD | |
| Kabsons Industries Limited KABSON.BO | $23.9 0.29 USD |
-0.13
|
$417.37M 5.05M USD | $8.82K 106.74 USD | $23.45 0.28 USD | $25.45 0.31 USD | $417.37M 5.05M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $96.55 1.17 USD |
+2.05
|
$417M 5.04M USD | $2.78K 33.66 USD | $94 1.14 USD | $97.39 1.18 USD | $417M 5.04M USD | 21.36 | $4.52 0.05 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $34.4 0.42 USD |
+6.53
|
$414.26M 5.01M USD | $705.65K 8.54K USD | $32.55 0.39 USD | $35.2 0.43 USD | $414.26M 5.01M USD | 0 | -$0.39 -0.004 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $86.07 1.04 USD |
+4.07
|
$413.81M 5.01M USD | $5.43K 65.74 USD | $78.58 0.95 USD | $86.8 1.05 USD | $413.81M 5.01M USD | 0 | -$0.18 -0.002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.04 0.47 USD |
-2.4
|
$413.28M 5M USD | $397 4.8 USD | $38.01 0.46 USD | $40.05 0.48 USD | $413.28M 5M USD | 0 | $0 0 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $113.15 1.37 USD |
-4.88
|
$412.81M 4.99M USD | $41 0.5 USD | $113.1 1.37 USD | $120.15 1.45 USD | $412.81M 4.99M USD | 39.59 | $2.86 0.03 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.25 0.7 USD |
-1.2
|
$412.47M 4.99M USD | $4.3K 52.07 USD | $58.15 0.7 USD | $59.55 0.72 USD | $412.47M 4.99M USD | 93.80 | $0.62 0.007 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $38.99 0.47 USD |
-1.47
|
$412.22M 4.99M USD | $235.07K 2.84K USD | $38.25 0.46 USD | $39.3 0.48 USD | $412.22M 4.99M USD | 0 | -$20.19 -0.2 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $51.16 0.62 USD |
-1.99
|
$408.48M 4.94M USD | $12.1K 146.41 USD | $51 0.62 USD | $52.79 0.64 USD | $408.48M 4.94M USD | 0 | -$0.29 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $99.24 1.2 USD |
+1.99
|
$406.09M 4.91M USD | $2.01K 24.31 USD | $99.24 1.2 USD | $99.24 1.2 USD | $406.09M 4.91M USD | 0 | -$1.61 -0.01 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.67 0.23 USD |
+4.59
|
$405.25M 4.9M USD | $22.75K 275.2 USD | $17.51 0.21 USD | $18.74 0.23 USD | $405.25M 4.9M USD | 0 | -$0.18 -0.002 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $227.15 2.75 USD |
-1.98
|
$402.49M 4.87M USD | $2.23K 26.99 USD | $227.15 2.75 USD | $227.15 2.75 USD | $402.49M 4.87M USD | 0 | -$3.22 -0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.01 0.16 USD |
-0.08
|
$402.27M 4.87M USD | $12.27K 148.42 USD | $12.9 0.16 USD | $13.22 0.16 USD | $402.27M 4.87M USD | 0 | -$8.97 -0.1 USD | |
| Megri Soft Limited MEGRISOFT.BO | $128 1.55 USD |
-0.78
|
$402.01M 4.86M USD | $346 4.19 USD | $126 1.52 USD | $131.25 1.59 USD | $402.01M 4.86M USD | 109.77 | $1.17 0.01 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13 0.16 USD |
+0.78
|
$400.4M 4.84M USD | $20.87K 252.48 USD | $12.35 0.15 USD | $13.4 0.16 USD | $400.4M 4.84M USD | 0 | -$1.37 -0.01 USD | |
| Sudal Industries Limited SUDAI.BO | $54.19 0.66 USD |
-1.99
|
$399.26M 4.83M USD | $124 1.5 USD | $54.19 0.66 USD | $54.19 0.66 USD | $399.26M 4.83M USD | 0 | -$36.53 -0.4 USD | |
| Sacheta Metals Limited SACHEMT.BO | $21.05 0.25 USD |
-0.24
|
$398.69M 4.82M USD | $20.31K 245.77 USD | $20.68 0.25 USD | $21.88 0.26 USD | $398.69M 4.82M USD | 35.98 | $0.59 0.007 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.65 0.02 USD |
0
|
$397.82M 4.81M USD | $101.58K 1.23K USD | $1.65 0.02 USD | $1.65 0.02 USD | $397.82M 4.81M USD | 0 | -$5.72 -0.06 USD | |
| Duropack Limited DUROPACK.BO | $75 0.91 USD |
-1.67
|
$395.42M 4.78M USD | $1.46K 17.66 USD | $74.5 0.9 USD | $78 0.94 USD | $395.42M 4.78M USD | 47.98 | $1.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||