結果ページ104 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.19 0.21 USD |
-3.06
|
$1.92M 2.1M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-3.85
|
$1.92M 2.1M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.22 0.24 USD |
-10.4
|
$1.91M 2.09M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.91M 2.09M USD | 0 | -$0.59 -0.6 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
-12.5
|
$1.91M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.002 0.0021 USD |
-33.33
|
$1.86M 2.04M USD | $15 16.4 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
+15
|
$1.86M 2.03M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.0002 0.00021 USD |
-80
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
+5.7
|
$1.84M 2.01M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.13 -0.1 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+13.64
|
$1.83M 2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| namR Société anonyme 8GQ.F | $0.28 0.31 USD |
+7.6
|
$1.82M 1.99M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.82M 1.99M USD | 0 | -$0.45 -0.4 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.82M 1.99M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.F | $0.02 0.02 USD |
+35.71
|
$1.81M 1.98M USD | $6.12K 6.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+28.57
|
$1.81M 1.98M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-10.49
|
$1.81M 1.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.81M 1.98M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.07 USD |
-2.37
|
$1.79M 1.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-22.45
|
$1.79M 1.96M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-6.1
|
$1.79M 1.96M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.02 0.02 USD |
0
|
$1.79M 1.96M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.3099 0.34 USD |
-19.69
|
$1.78M 1.94M USD | $123 134.46 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.78M 1.94M USD | 1.82 | $0.17 0.19 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. S5G.F | $0.01 0.01 USD |
+50
|
$1.75M 1.91M USD | $47.65K 52.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+8.7
|
$1.75M 1.91M USD | $12 13.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005799 0.0063 USD |
+5.45
|
$1.73M 1.89M USD | $109 119.15 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.73M 1.89M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-32.5
|
$1.73M 1.89M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.73M 1.89M USD | 1.35 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$1.72M 1.89M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.89M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.72M 1.88M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
-3.92
|
$1.7M 1.86M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.69M 1.85M USD | 0 | -$6.01 -6.5 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.14 0.15 USD |
+113.85
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
+12.5
|
$1.68M 1.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
-22.73
|
$1.68M 1.83M USD | $7.94K 8.68K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.68M 1.83M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+9.68
|
$1.66M 1.82M USD | $8.32K 9.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
+25
|
$1.64M 1.8M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.63M 1.79M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.63M 1.79M USD | 0 | -$0.07 -0.07 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.05 USD |
-6.67
|
$1.63M 1.79M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.63M 1.79M USD | 0 | -$0.24 -0.2 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
-17.33
|
$1.63M 1.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-66.67
|
$1.63M 1.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
+33.33
|
$1.62M 1.77M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
-1.92
|
$1.62M 1.77M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.61M 1.76M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| Alchimie SA 922.F | $0.3599 0.39 USD |
+21.69
|
$1.61M 1.75M USD | $0 0 USD | $0.28 0.3 USD | $0.3599 0.39 USD | $1.61M 1.75M USD | 0 | -$0.4 -0.4 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.02999 0.03 USD |
-15.07
|
$1.6M 1.75M USD | $1.9K 2.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0.086 | $0.36 0.39 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
+3
|
$1.6M 1.75M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.6M 1.75M USD | 0 | -$0.49 -0.5 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
-50
|
$1.59M 1.74M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
-10.14
|
$1.58M 1.73M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.57M 1.72M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.F | $0.17 0.19 USD |
-11.92
|
$1.57M 1.71M USD | $200 218.63 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.57M 1.71M USD | 0 | -$0.82 -0.8 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
-0.49
|
$1.56M 1.7M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.56M 1.7M USD | 1.28 | $0.08 0.09 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-50
|
$1.55M 1.69M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $582 636.2 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.52M 1.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
+27.27
|
$1.51M 1.65M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.65M USD | 0 | -$0.03 -0.03 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
-1.11
|
$1.51M 1.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||