結果ページ52 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
+0.74
|
$1.96B 287.38M USD | $2.44K 358.34 USD | $202 29.62 USD | $204 29.91 USD | $1.96B 287.38M USD | 7.84 | $26 3.81 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$262.4M 286.84M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $262.4M 286.84M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$286.63M — | $1K — | $0.7399 — | $0.7399 — | $286.63M — | 0 | -$0.62 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $1.19M 33.42K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $36.76 0.44 USD |
+1.41
|
$23.61B 285.65M USD | $25.37K 306.98 USD | $36.01 0.44 USD | $36.76 0.44 USD | $23.61B 285.65M USD | 10.87 | $3.38 0.04 USD | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
+6.67
|
$2.92B 285.37M USD | $3.7K 361.26 USD | $30 2.93 USD | $35.8 3.49 USD | $2.92B 285.37M USD | 0 | -$2.01 -0.1 USD | |
| Dogwood State Bank DSBX | $15 — |
+1.69
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $29.32 — |
0
|
$283.92M — | $350 — | $29.89 — | $29.93 — | $283.92M — | 0 | -$0.51 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.21
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.19 | $4.07 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+1.22
|
$257.67M 281.67M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $257.67M 281.67M USD | 0 | -$0.56 -0.6 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
0
|
$256.44M 280.32M USD | $418 456.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $256.44M 280.32M USD | 5.82 | $0.34 0.37 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $25.6 27.98 USD |
+1.59
|
$253.97M 277.62M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $253.97M 277.62M USD | 8.73 | $2.93 3.2 USD | |
| NI Holdings, Inc. 4V0.F | $11.5 12.57 USD |
+2.68
|
$253.74M 277.38M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $253.74M 277.38M USD | 44.23 | $0.26 0.28 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.77 3.02 USD |
-0.72
|
$253.44M 277.04M USD | $2K 2.19K USD | $2.77 3.02 USD | $2.77 3.02 USD | $253.44M 277.04M USD | 0 | -$0.18 -0.1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,236.8 63.36 USD |
+1.64
|
$22.86B 276.57M USD | $941 11.38 USD | $5,138.1 62.16 USD | $5,267.9 63.73 USD | $22.86B 276.57M USD | 30.43 | $172.09 2.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,729 11.67 USD |
+2.07
|
$40.92B 276.22M USD | $31K 209.26 USD | $1,698 11.46 USD | $1,740 11.75 USD | $40.92B 276.22M USD | 5.35 | $322.71 2.18 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 275.22M USD | $105 26.69 USD | $2.3 0.58 USD | $2.3 0.58 USD | $1.08B 275.22M USD | 76.66 | $0.03 0.007 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,197.2 62.88 USD |
+1.01
|
$22.69B 274.48M USD | $136 1.65 USD | $5,134.5 62.12 USD | $5,250 63.52 USD | $22.69B 274.48M USD | 30.24 | $171.85 2.08 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29.6 32.36 USD |
0
|
$249.48M 272.72M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $249.48M 272.72M USD | 20.41 | $1.45 1.59 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.15 25.01 USD |
+1.55
|
$22.54B 272.64M USD | $683 8.26 USD | $2,048.05 24.78 USD | $2,140 25.89 USD | $22.54B 272.64M USD | 32.86 | $62.9 0.76 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
-3.39
|
$248.44M 271.58M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $248.44M 271.58M USD | 0 | -$0.44 -0.4 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055 24.86 USD |
+0.83
|
$22.4B 271.04M USD | $3.41K 41.29 USD | $2,047.6 24.77 USD | $2,125 25.71 USD | $22.4B 271.04M USD | 32.62 | $62.98 0.76 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$246.37M 269.32M USD | $1.05K 1.14K USD | $1.04 1.14 USD | $1.04 1.14 USD | $246.37M 269.32M USD | 13.00 | $0.08 0.09 USD | |
| Mission Bancorp MSBC | $97 — |
0
|
$268.54M — | $1.04K — | $96 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| The Ehime Bank, Ltd. 8541.T | $1,018 6.87 USD |
+1.39
|
$39.75B 268.31M USD | $49.5K 334.14 USD | $1,008 6.8 USD | $1,025 6.92 USD | $39.75B 268.31M USD | 8.23 | $123.59 0.83 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
-1.27
|
$9.54B 268.3M USD | $22.9K 644.34 USD | $15.4 0.43 USD | $15.6 0.44 USD | $9.54B 268.3M USD | 11.48 | $1.35 0.04 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Security National SNLC | $159.5 — |
-0.31
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Security National Financial Corporation XSNA.F | $9.1 9.95 USD |
+4.6
|
$240.14M 262.51M USD | $2 2.19 USD | $8.85 9.67 USD | $9.1 9.95 USD | $240.14M 262.51M USD | 10.34 | $0.88 0.96 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
+1.22
|
$239.79M 262.12M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $239.79M 262.12M USD | 0 | -$1.51 -1.6 USD | |
| AdvancedAdvT Limited 06P0.F | $1.73 1.89 USD |
-2.26
|
$239.36M 261.65M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $239.36M 261.65M USD | 173.00 | $0.01 0.01 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,236 8.34 USD |
+0.41
|
$38.4B 259.19M USD | $76K 513.02 USD | $1,230 8.3 USD | $1,263 8.53 USD | $38.4B 259.19M USD | 12.33 | $100.2 0.68 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.81M 258.86M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.81M 258.86M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+2.54
|
$235.2M 257.11M USD | $1.6K 1.75K USD | $6.05 6.61 USD | $6.05 6.61 USD | $235.2M 257.11M USD | 0 | -$0.95 -1.03 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,772 21.44 USD |
-1.82
|
$21.01B 254.24M USD | $230 2.78 USD | $1,761 21.31 USD | $1,802.2 21.8 USD | $21.01B 254.24M USD | 132.63 | $13.36 0.16 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
+1.56
|
$1.73B 254.01M USD | $436 63.93 USD | $642 94.13 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.30 | $89.02 13.05 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| Invalda INVL, AB IVL1L.VS | $19.3 21.1 USD |
0
|
$231.92M 253.52M USD | $145 158.5 USD | $19 20.77 USD | $19.3 21.1 USD | $231.92M 253.52M USD | 5.37 | $3.59 3.92 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.49
|
$253.33M — | $1.14K — | $64.56 — | $64.99 — | $253.33M — | 8.78 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Plumas Bancorp OKO.F | $38.6 42.2 USD |
-3.98
|
$231.34M 252.88M USD | $2 2.19 USD | $38.6 42.2 USD | $38.8 42.41 USD | $231.34M 252.88M USD | 8.71 | $4.43 4.84 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.27 2.48 USD |
-1.09
|
$230.02M 251.44M USD | $15 16.4 USD | $2.27 2.48 USD | $2.27 2.48 USD | $230.02M 251.44M USD | 18.91 | $0.12 0.13 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,750 21.17 USD |
-2.78
|
$20.75B 251.08M USD | $72 0.87 USD | $1,750 21.17 USD | $1,780 21.54 USD | $20.75B 251.08M USD | 129.62 | $13.5 0.16 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-0.54
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+1.4
|
$228.05M 249.29M USD | $546 596.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $228.05M 249.29M USD | 3.61 | $0.12 0.13 USD | |
| BF Investment Limited BFINVEST.NS | $546 6.61 USD |
+1.67
|
$20.58B 249.03M USD | $4.04K 48.89 USD | $535.2 6.48 USD | $546.65 6.61 USD | $20.58B 249.03M USD | 4.32 | $126.31 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $545.15 6.6 USD |
+1.42
|
$20.53B 248.43M USD | $783 9.47 USD | $535.05 6.47 USD | $547.2 6.62 USD | $20.53B 248.43M USD | 4.31 | $126.31 1.53 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $287.9 3.48 USD |
+0.09
|
$20.53B 248.36M USD | $5.04K 60.94 USD | $283.45 3.43 USD | $292 3.53 USD | $20.53B 248.36M USD | 0 | -$66.59 -0.8 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+1.79
|
$226.63M 247.73M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $226.63M 247.73M USD | 12.52 | $0.91 0.99 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Fino Payments Bank Limited FINOPB.BO | $244.8 2.96 USD |
-0.81
|
$20.37B 246.47M USD | $9.67K 116.94 USD | $240.95 2.92 USD | $245.4 2.97 USD | $20.37B 246.47M USD | 22.09 | $11.08 0.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,149 14.51 USD |
+3.12
|
$36.3B 245.03M USD | $53.9K 363.84 USD | $2,089 14.1 USD | $2,159 14.57 USD | $36.3B 245.03M USD | 5.37 | $399.71 2.7 USD | |
| Bourse Direct SA BD6.SG | $4.24 4.63 USD |
+0.24
|
$223.48M 244.29M USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $223.48M 244.29M USD | 12.47 | $0.34 0.37 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
+1.63
|
$3.8T 243.07M USD | $413K 26.39 USD | $920 0.06 USD | $940 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.94 0.02 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+3.73
|
$221.22M 241.82M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $221.22M 241.82M USD | 12.74 | $1.31 1.43 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+1.75
|
$220.87M 241.44M USD | $550 601.22 USD | $23 25.14 USD | $23.3 25.47 USD | $220.87M 241.44M USD | 9.20 | $2.53 2.77 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$217.64M 237.91M USD | $12 13.12 USD | $4.4 4.81 USD | $4.54 4.96 USD | $217.64M 237.91M USD | 16.29 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+1.74
|
$217.36M 237.6M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $217.36M 237.6M USD | 0 | -$0.04 -0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.02 0.11 USD |
+1.52
|
$8.43B 237.08M USD | $219.9K 6.19K USD | $3.98 0.11 USD | $4.04 0.11 USD | $8.43B 237.08M USD | 9.57 | $0.42 0.01 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
+0.33
|
$216.71M 236.89M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216.71M 236.89M USD | 9.47 | $3.23 3.53 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
-1.87
|
$216.3M 236.45M USD | $300 327.94 USD | $41.6 45.47 USD | $42.6 46.57 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
-3.78
|
$216.28M 236.43M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $216.28M 236.43M USD | 10.17 | $1.75 1.91 USD | |
| Ökoworld AG VVV3.DE | $30.9 33.78 USD |
-0.32
|
$215.31M 235.36M USD | $96 104.94 USD | $30.9 33.78 USD | $31 33.89 USD | $215.31M 235.36M USD | 9.56 | $3.23 3.53 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.8 2.5 USD |
+0.61
|
$19.15B 231.67M USD | $6.05K 73.21 USD | $205.05 2.48 USD | $208.1 2.52 USD | $19.15B 231.67M USD | 18.46 | $11.2 0.14 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $179 0.01 USD |
-0.56
|
$3.62T 231.32M USD | $5.56M 355.34 USD | $177 0.01 USD | $181 0.01 USD | $3.62T 231.32M USD | 26.95 | $6.64 0.0004 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
-0.57
|
$211.13M 230.79M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $211.13M 230.79M USD | 8.04 | $2.15 2.35 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||