12 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5227)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	SpaceChain (ERC-20) SPC	$0.03394 ₿0.00000015	6.84	$13.79M ₿61.7	$0.034 ₿0.00000015	$0.03169 ₿0.00000013	$9.88K ₿0.67	$20.49M ₿92.26	$13.79M ₿61.7
1248	RETARDIO RETARDIO	$0.01381 ₿0.00000024	11.92	$13.78M ₿246.79	$0.0145 ₿0.00000028	$0.01233 ₿0.00000020	$998.66K ₿4.93	$13.78M ₿246.79	$13.78M ₿246.79
1250	Puss PUSS	$0.01373	-0.22	$13.68M	$0.01405	$0.01354	$1.66M	$13.68M	$13.68M
1251	GammaSwap GS	$0.06408	1.51	$13.64M	$0.0646	$0.06232	$7.08K	$102.53M	$13.64M
1252	Frax Price Index Share FPIS	$0.41 ₿0.000018	-2.80	$13.6M ₿505.29	$0.4257 ₿0.000018	$0.4095 ₿0.000017	$2.06K ₿0.22	$41.06M ₿1.82K	$13.6M ₿505.29
1253	IMO IMO	$1.22 ₿0.0000031	1.54	$13.6M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$38.62K ₿0.02	$22.58M ₿58.53	$13.6M ₿34.72
1254	Volt Inu VOLT	$0.0000002184 ₿0.0000000000076	2.70	$13.6M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$115.65K ₿68.96	$15.07M ₿530.22	$13.6M ₿478.45
1255	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01437 ₿0.00000017	$0.01384 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1257	ZND Token ZND	$0.1384	1.13	$13.56M	$0.1675	$0.1346	$8.72M	$96.55M	$13.56M
1258	AMO Coin AMO	$0.0006449 ₿0.000000013	12.44	$13.54M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$6.15M ₿2.06	$13.54M ₿285.15	$13.54M ₿256.9
1259	Undeads Games UDS	$0.188	13.38	$13.54M	$0.2045	$0.1516	$313.32K	$47.09M	$13.54M
1260	VON VON	$0.00005697	-1.46	$13.47M	$0.00006015	$0.00005675	$2.12M	$56.95M	$13.47M
1261	TOPIA TOPIA	$0.009369 ₿0.0000010	9.54	$13.45M ₿909.09	$0.009511 ₿0.0000011	$0.008522 ₿0.0000010	$110.41K ₿5.14	$46.83M ₿5.16K	$13.45M ₿909.09
1262	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.03	$13.41M	$1.01	$0.9968	$55.49K	$13.41M	$13.41M
1263	XEN Crypto XEN	$0.00000007505 ₿0.0000000000054	-1.10	$13.4M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007492 ₿0.0000000000054	$1.1M ₿70.21	$13.4M ₿457.06	$13.4M ₿457.06
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.313 ₿0.0000037	$0.3038 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bedrock BTC BRBTC	$79,081	1.23	$13.38M	$79,958	$77,876	$3.85K	$13.38M	$13.38M
1267	GameFi GAFI	$1.22 ₿0.00013	4.52	$13.37M ₿1.51K	$1.26 ₿0.00014	$1.16 ₿0.00013	$340.21K ₿2.4	$18.27M ₿2.07K	$13.37M ₿1.51K
1268	LooPIN Network LOOPIN	$0.4676	10.83	$13.37M	$0.4719	$0.4204	$20.98K	$16.23M	$13.37M
1269	Empyreal EMP	$45.01 ₿0.00065	5.38	$13.34M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$29.45K ₿0.51	$13.34M ₿195.42	$13.34M ₿195.42
1271	Synternet SYNT	$0.01536	3.29	$13.29M	$0.01545	$0.01486	$1.28M	$17.35M	$13.29M
1272	My Lovely Coin MLC	$0.2582	1.71	$13.24M	$0.2642	$0.2509	$87.82K	$59.44M	$13.24M
1273	SUKU SUKU	$0.03189 ₿0.0000032	2.53	$13.23M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$118.79K ₿104.01	$47.82M ₿4.99K	$13.23M ₿765.22
1274	Alpha Fi ALPHA	$1.33	-2.27	$13.23M	$1.42	$1.32	$89.49K	$13.3M	$13.23M
1275	GoGoPool ggAVAX GGAVAX	$20.27 ₿0.00070	2.44	$13.21M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.24K ₿0.03	$13.21M	$13.21M ₿0
1276	SwarmNode.ai SNAI	$0.01456	-1.19	$13.2M	$0.01609	$0.01446	$2.09M	$14.63M	$13.2M
1279	WeatherXM WXM	$0.2089	-1.73	$13.12M	$0.2135	$0.2056	$142.58K	$20.83M	$13.12M
1280	JumpToken JMPT	$0.9245 ₿0.000014	1.47	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9088 ₿0.000013	$8.35K ₿0.02	$28.46M ₿445.88	$13.1M ₿203.75
1281	Fulcrom FUL	$0.006326 ₿0.00000017	-0.27	$13.08M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.89K ₿0.42	$126.69M ₿3.45K	$13.08M ₿306.1
1282	Bitrue Coin BTR	$0.03961 ₿0.00000088	0.57	$13.05M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.77M ₿159.75	$31.71M ₿705.8	$13.05M ₿253.71
1283	iMe Lab LIME	$0.01719 ₿0.0000013	-0.97	$12.99M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$369.85K ₿48.99	$17.13M ₿1.32K	$12.99M ₿570.75
1286	CryptoFarmers FARM	$0.4704	-1.60	$12.93M	$0.4806	$0.441	$3.1K	$23.52M	$12.93M
1288	OpenServ SERV	$0.01883	8.66	$12.9M	$0.0193	$0.01733	$225.35K	$18.87M	$12.9M
1289	Luce LUCE	$0.01279	-1.67	$12.79M	$0.01391	$0.0125	$5.86M	$12.79M	$12.79M
1290	Beefy.Finance BIFI	$159.66 ₿0.0060	3.04	$12.77M ₿488.28	$162.1 ₿0.0062	$154.95 ₿0.0057	$161.11K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1291	ChainSwap CSWAP	$0.01339 ₿0.0000019	-1.58	$12.77M ₿0	$0.01373 ₿0.0000021	$0.01326 ₿0.0000017	$15.25K ₿40.57	$13.39M ₿1.9K	$12.77M ₿0
1292	GAME by Virtuals GAME	$0.01281	1.36	$12.73M	$0.0136	$0.01246	$5.28M	$12.73M	$12.73M
1293	Grok $GROK	$0.002008 ₿0.00000014	3.50	$12.7M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.49M ₿171.02	$13.26M ₿1K	$12.7M ₿959.29
1294	Hatom HTM	$0.2479 ₿0.000029	-3.25	$12.69M ₿617.23	$0.2598 ₿0.000029	$0.2479 ₿0.000028	$36.39K ₿3.1	$24.8M ₿2.9K	$12.69M ₿617.23
1295	Foom FOOM	$0.00000007267 ₿0.00000000000041	1.36	$12.66M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$34.32K ₿35.94	$12.66M ₿72.74	$12.66M ₿72.74
1297	Cryptex Finance CTX	$1.68 ₿0.000066	3.82	$12.64M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.12M ₿10.89	$16.82M ₿667.6	$12.64M ₿383.05
1298	Portal PORTAL	$0.07554 ₿0.000021	5.17	$12.64M ₿3.61K	$0.07927 ₿0.000023	$0.07148 ₿0.000021	$21.69M ₿589.8	$75.62M ₿21.63K	$12.64M ₿3.61K
1299	Henlo HENLO	$0.0003667	17.03	$12.61M	$0.00037	$0.0003082	$145.09K	$36.33M	$12.61M
1300	LooksRare LOOKS	$0.01263 ₿0.0000024	4.25	$12.58M ₿2.48K	$0.01288 ₿0.0000025	$0.01205 ₿0.0000022	$807.42K ₿320.02	$12.58M ₿2.48K	$12.58M ₿2.48K
1302	Open Exchange Token OX OLD	$0.002224 ₿0.00000014	-0.14	$12.49M ₿897.78	$0.002228 ₿0.00000014	$0.002223 ₿0.000000074	$1.15 ₿0.2	$13.24M ₿880.95	$12.49M ₿897.78
1303	Tokocrypto TKO	$0.1663 ₿0.0000088	1.72	$12.47M ₿661.22	$0.1687 ₿0.0000089	$0.1623 ₿0.0000086	$1.58M ₿62.15	$83.11M ₿4.41K	$12.47M ₿661.22
1304	Ellipsis EPS	$0.01785 ₿0.00000043	1.35	$12.46M ₿306.85	$0.01795 ₿0.00000043	$0.01759 ₿0.00000042	$50.38 ₿0.01	$12.91M ₿317.94	$12.46M ₿306.85
1306	Realio Network RIO	$0.1875 ₿0.000031	1.41	$12.42M ₿0	$0.1942 ₿0.000035	$0.1836 ₿0.000031	$1.41M ₿184.88	$12.42M ₿1.74K	$12.42M ₿0
1308	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Boba Oppa BOBAOPPA	$0.0006188 ₿0.0000000081	-1.74	$12.37M ₿0	$0.0007147 ₿0.0000000082	$0.0005821 ₿0.0000000063	$264.21K ₿8.47	$12.37M ₿811.62	$12.37M ₿0
1310	Goldcoin GLC	$0.01077 ₿0.00000013	16.71	$12.35M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$884.34 ₿0.09	$12.35M ₿9.52	$12.35M ₿150.84
1311	TOKPIE TKP	$0.1559 ₿0.000011	-2.08	$12.34M ₿875.35	$0.1594 ₿0.000011	$0.1519 ₿0.000011	$222.46 ₿1.47	$15.57M ₿1.1K	$12.34M ₿875.35
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	pippin PIPPIN	$0.01223	4.47	$12.26M	$0.01255	$0.01169	$9.22M	$12.26M	$12.26M
1314	Jackal Protocol JKL	$0.1035 ₿0.0000070	-2.34	$12.25M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$33.14K ₿1.24	$16.6M ₿1.02K	$12.25M ₿690.85
1315	YieldNest Restaked ETH YNETH	$1,846.17	1.96	$12.24M	$1,862.64	$1,784.02	$15.77K	$12.24M	$12.24M
1316	Wise Monkey MONKY	$0.000001439	-5.21	$12.23M	$0.000001779	$0.00000143	$2.7M	$12.23M	$12.23M
1319	Ribbon Finance RBN	$0.1254 ₿0.000025	2.12	$12.15M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$54.2K ₿82.44	$125.45M ₿25.38K	$12.15M ₿24.34K
1320	ECOx ECOX	$0.02454 ₿0.0000029	-2.52	$12.13M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.06K ₿0.32	$24.5M ₿2.94K	$12.13M ₿768.69
1321	The Doge NFT DOG	$0.0009057 ₿0.00000023	1.51	$12.11M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008923 ₿0.00000022	$16.98K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1324	Evercraft Ecotechnologies ECET	$0.0175	3.26	$12.07M	$0.01759	$0.01677	$131.11K	$13.82M	$12.07M
1325	Slash Vision Labs SVL	$0.002434	0.31	$12.04M	$0.002481	$0.002417	$1.6M	$24.37M	$12.04M
1327	ORA Coin ORA	$0.3371	10.69	$11.99M	$0.337	$0.2963	$227.21K	$109.02M	$11.99M
1328	Quiztok QTCON	$0.00107 ₿0.000000032	1.39	$11.95M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$133.83K ₿5.17	$12.84M ₿390.42	$11.95M ₿206
1329	PIXL PIXL	$0.02387 ₿0.0000011	2.58	$11.94M ₿555.71	$0.02454 ₿0.0000011	$0.02325 ₿0.0000011	$9.68K ₿0.87	$11.94M ₿555.71	$11.94M ₿555.71
1330	KRYLL KRL	$0.3005 ₿0.000013	0.63	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.2979 ₿0.000013	$84.17K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1331	Sigma SIGMA	$0.01326	5.17	$11.9M	$0.01418	$0.01259	$1.43M	$11.9M	$11.9M
1333	SafeMoon SFM	$0.0000319 ₿0.0000000013	2.00	$11.88M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003104 ₿0.0000000012	$149.23K ₿0.53	$11.88M ₿770.45	$11.88M ₿770.45
1334	Brickken BKN	$0.1662 ₿0.000011	4.59	$11.88M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$898.1K ₿3.37	$23.78M ₿1.58K	$11.88M ₿360.89
1335	Wrapped STEAMX WSTEAMX	$0.0481 ₿0.00000044	-8.23	$11.86M ₿295.37	$0.05256 ₿0.00000044	$0.04765 ₿0.00000042	$11.79K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1337	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.02 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1335 ₿0.0000015	$0.1243 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1340	Velas VLX	$0.004349 ₿0.00000022	2.73	$11.75M ₿580.39	$0.004398 ₿0.00000023	$0.004233 ₿0.00000021	$347.41K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1343	BLOCKLORDS LRDS	$0.1706	12.77	$11.73M	$0.171	$0.1513	$871.71K	$17.08M	$11.73M
1344	Streamr DATA	$0.01515 ₿0.0000010	3.75	$11.63M ₿833.95	$0.01549 ₿0.0000011	$0.01459 ₿0.0000010	$2.26M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1345	Kendu Inu KENDU	$0.0000117 ₿0.000000000087	0.51	$11.62M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$162.46K ₿2.11	$11.67M ₿87.62	$11.62M ₿0
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	WazirX WRX	$0.02529 ₿0.0000045	-12.16	$11.55M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$31.84K ₿0.76	$25.3M ₿4.19K	$11.55M ₿1.91K
1349	Verasity VRA	$0.001179 ₿0.00000010	1.06	$11.55M ₿1.06K	$0.001217 ₿0.00000011	$0.001166 ₿0.00000010	$3.96M ₿220.35	$114.05M ₿10.62K	$11.55M ₿1.06K
1350	THORSwap THOR	$0.05922 ₿0.0000041	-4.26	$11.5M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.93K ₿2.54	$16.66M ₿1.75K	$11.5M ₿717.76
1351	Tenset 10SET	$0.06869 ₿0.000020	1.20	$11.49M ₿3.39K	$0.06901 ₿0.000020	$0.06778 ₿0.000016	$118.55K ₿18.07	$11.49M ₿3.39K	$11.49M ₿3.39K
1352	Colony CLY	$0.1026 ₿0.0000036	2.32	$11.49M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$8.77K ₿1.32	$15.3M ₿541.92	$11.49M ₿373.72
1353	Sceptre Staked FLR SFLR	$0.01763	1.54	$11.48M	$0.01793	$0.01731	$123.27K	$11.48M	$11.48M
1354	ニミック NIM	$0.0008766 ₿0.000000022	-1.25	$11.37M ₿265.66	$0.0009057 ₿0.000000023	$0.0008751 ₿0.000000020	$92K ₿4.86	$11.62M ₿200.87	$11.37M ₿265.66
1355	Fantom Bomb BOMB	$0.02313 ₿0.00000038	1.60	$11.35M ₿0	$0.02341 ₿0.00000039	$0.0224 ₿0.00000037	$10.44K ₿5.26	$11.35M	$11.35M ₿0
1356	Osmosis allBTC BTC	$83,498 ₿1	1.13	$11.35M	$84,393 ₿1	$80,681 ₿1	$4.79M	$11.35M	$11.35M
1357	ピヴクス PIVX	$0.1231 ₿0.0000068	1.29	$11.32M ₿560.3	$0.1262 ₿0.0000071	$0.1211 ₿0.0000068	$1.51M ₿63.8	$11.32M ₿560.3	$11.32M ₿560.3
1358	GOLDAO GOLDAO	$0.01607	10.61	$11.32M	$0.01619	$0.01444	$14.71K	$16.1M	$11.32M
1359	Fractal Bitcoin FB	$0.6968	-4.25	$11.32M	$0.7318	$0.6524	$2.03M	$83.93M	$11.32M
1360	Galatasaray Fan Token GAL	$1.67 ₿0.000037	2.54	$11.29M ₿235.68	$1.68 ₿0.000037	$1.62 ₿0.000035	$576.08K ₿16.25	$16.6M ₿371.3	$11.29M ₿235.68
1361	WEMIX Dollar WEMIX$	$0.7789 ₿0.000038	0.49	$11.27M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$109.95K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1363	AUSD AUSD	$0.9995	0.03	$11.24M	$0.9996	$0.9987	$1.69M	$11.24M	$11.24M
1364	Sturdy STRDY	$0.571 ₿0.000015	1.35	$11.22M ₿76.02	$0.5783 ₿0.000016	$0.5631 ₿0.000015	$4.13M ₿2.05	$57.1M ₿1.5K	$11.22M ₿76.02
1365	Trias Token TRIAS	$1.12 ₿0.00016	4.16	$11.22M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$260.7K ₿25.34	$11.22M ₿1.67K	$11.22M ₿1.67K
1366	プンディエックス NPXS	$0.00004742 ₿0.0000000086	0.78	$11.21M ₿2.04K	$0.00004813 ₿0.000000010	$0.0000469 ₿0.0000000068	$10.91 ₿0.15	$12.26M ₿2.23K	$11.21M ₿2.04K
1367	Chain Games CHAIN	$0.02948 ₿0.00000025	4.35	$11.2M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$15.45K ₿0.92	$14.55M ₿127.28	$11.2M ₿86.22
1369	Lazio Fan Token LAZIO	$0.9394 ₿0.000052	0.59	$11.19M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.32M ₿86.44	$37.58M ₿2.1K	$11.19M ₿439.39
1371	MON MON	$0.02693	4.35	$11.14M	$0.02849	$0.02575	$3.11M	$26.98M	$11.14M
1372	KYVE Network KYVE	$0.01263 ₿0.0000012	49.05	$11.14M ₿678.3	$0.01545 ₿0.0000013	$0.008386 ₿0.0000012	$296.75K ₿0.55	$15.19M ₿1.39K	$11.14M ₿678.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}