12 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5236)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	AstraAI ASTRA	$1.6 ₿0.000042	-7.48	$15.96M ₿0	$1.76 ₿0.000044	$1.54 ₿0.000042	$332.83K ₿0.23	$15.96M ₿428.51	$15.96M ₿0
1311	MANEKI MANEKI	$0.001789	-6.16	$15.89M	$0.001971	$0.001783	$10.8M	$15.94M	$15.89M
1312	Thena THE	$0.2871 ₿0.0000075	-5.22	$15.83M ₿209.47	$0.3188 ₿0.0000078	$0.2872 ₿0.0000074	$21.25M ₿16.64	$73.12M ₿1.14K	$15.83M ₿209.47
1314	Soil SOIL	$0.4506 ₿0.000042	-6.13	$15.74M ₿298.31	$0.4843 ₿0.000045	$0.4501 ₿0.000038	$139.23K ₿10.9	$45.04M ₿4.24K	$15.74M ₿298.31
1315	Impossible Finance Launchpad IDIA	$0.02104 ₿0.0000011	-0.56	$15.71M ₿827.24	$0.02135 ₿0.0000011	$0.02084 ₿0.0000010	$1.8K ₿1.17	$20.99M ₿1.11K	$15.71M ₿827.24
1316	Aki Network AKI	$0.009334 ₿0.00000024	-4.86	$15.74M ₿0	$0.009989 ₿0.00000026	$0.009041 ₿0.00000024	$1.53M ₿33.09	$18.67M	$15.74M ₿0
1318	Wrapped Mantle WMNT	$0.7275 ₿0.000018	-1.06	$15.7M ₿0	$0.7487 ₿0.000019	$0.7251 ₿0.000018	$302.02K ₿115.54	$15.7M	$15.7M ₿0
1320	ECOx ECOX	$0.03154 ₿0.0000029	-0.19	$15.62M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.88K ₿0.32	$31.49M ₿2.94K	$15.62M ₿768.69
1321	Alpha Fi ALPHA	$1.72	-1.72	$15.59M	$1.92	$1.69	$191.43K	$17.19M	$15.59M
1322	アデックス ADX	$0.1052 ₿0.0000039	-4.17	$15.56M ₿571.75	$0.113 ₿0.0000042	$0.1042 ₿0.0000039	$9.8M ₿150.67	$15.79M ₿595.38	$15.56M ₿571.75
1323	Token dForce USD USX	$0.9983 ₿0.000015	0.40	$15.43M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$36.4K ₿0.48	$134.34M ₿2.48K	$15.43M ₿473.66
1324	Nexera NXRA	$0.01615 ₿0.0000031	-1.18	$15.4M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$78.64K ₿19.38	$32.31M ₿2.68K	$15.4M ₿2.49K
1325	Xandeum XAND	$0.01145	-7.50	$15.66M	$0.01259	$0.01154	$4.75K	$46.83M	$15.66M
1326	Hacken Token HAI	$0.01842 ₿0.0000011	-1.26	$15.35M ₿722.13	$0.01893 ₿0.0000011	$0.01841 ₿0.0000010	$534.96K ₿4.66	$18.42M ₿1.12K	$15.35M ₿722.13
1327	EverValue Coin EVA	$0.9846	0.43	$15.36M	$0.9966	$0.9697	$17.56K	$18.5M	$15.36M
1332	WeatherXM WXM	$0.2413	-6.02	$15.21M	$0.2625	$0.2382	$54.25K	$24.14M	$15.21M
1333	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Cronos zkEVM CRO ZKCRO	$0.1017	-2.81	$15.19M	$0.1059	$0.09864	$190.27	$15.19M	$15.19M
1335	WazirX WRX	$0.03318 ₿0.0000045	3.23	$15.15M ₿1.91K	$0.03318 ₿0.0000045	$0.03103 ₿0.0000041	$49.36K ₿0.76	$33.19M ₿4.19K	$15.15M ₿1.91K
1336	Port3 Network PORT3	$0.02978 ₿0.0000032	-1.80	$15.22M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.74M ₿90.34	$29.89M ₿3.26K	$15.22M ₿353.92
1337	Aura BAL AURABAL	$4.19 ₿0.00019	-6.64	$15.33M ₿704.77	$4.63 ₿0.00019	$4.18 ₿0.00019	$49.53K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1646 ₿0.0000015	$0.1533 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cornucopias COPI	$0.01476 ₿0.0000010	-4.32	$15.17M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$129.58K ₿9.16	$56.71M ₿4.13K	$15.17M ₿935.82
1340	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	Pixer Eternity PXT	$0.007001 ₿0.00000028	0.87	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006901 ₿0.00000027	$101.22K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1345	COCA COCA	$0.1322	-0.43	$15.01M	$0.1333	$0.1319	$552.98K	$132.29M	$15.01M
1347	The Doge NFT DOG	$0.001134 ₿0.00000023	-3.39	$15.1M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$197.35K ₿55.01	$19.25M ₿3.98K	$15.1M ₿3.5K
1348	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.23	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.04K ₿82.44	$154.83M ₿25.38K	$14.99M ₿24.34K
1349	Dione DIONE	$0.001472 ₿0.00000026	-6.87	$14.94M ₿2.5K	$0.00158 ₿0.00000027	$0.001441 ₿0.00000024	$252.7K ₿64.88	$19.78M ₿2.62K	$14.94M ₿2.5K
1350	Lion Cat LCAT	$0.037	-0.16	$14.66M	$0.04334	$0.03461	$249.36K	$21.92M	$14.66M
1351	Penpie PNP	$2.82 ₿0.000068	-3.07	$14.82M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$3.4K ₿5.25	$28.17M ₿683.99	$14.82M ₿313.31
1353	BLUB BLUB	$0.00000004427	-1.86	$14.81M	$0.00000004871	$0.00000004403	$253.04K	$18.62M	$14.81M
1354	YieldNest Restaked ETH YNETH	$2,459.14	-5.80	$14.74M	$2,651.53	$2,423.19	$230.8	$14.74M	$14.74M
1356	SUKU SUKU	$0.03338 ₿0.0000032	2.51	$14.72M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$362K ₿104.01	$50.1M ₿4.99K	$14.72M ₿765.22
1357	Carrot CRT	$108.34	0.03	$14.7M	$108.36	$108.29	$17.39K	$14.7M	$14.7M
1358	Hoppy HOPPY	$0.00003491	0.34	$14.69M	$0.00003983	$0.00003441	$3.05M	$14.69M	$14.69M
1359	Biswap BSW	$0.02939 ₿0.0000016	-6.29	$14.67M ₿838.72	$0.03252 ₿0.0000017	$0.02939 ₿0.0000016	$27.4M ₿89.11	$16.96M ₿969.69	$14.67M ₿838.72
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Penumbra UM	$0.4064	-1.26	$14.66M	$0.414	$0.4064	$1.86K	$40.7M	$14.66M
1363	Alchemix USD ALUSD	$0.9867 ₿0.000014	0.02	$14.62M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$327.84K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1364	Persistence XPRT	$0.06429 ₿0.0000045	8.88	$14.61M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.46M ₿6.88	$14.69M ₿924.05	$14.61M ₿918.58
1365	Dinero DINERO	$0.02024	-2.70	$14.53M	$0.02405	$0.02016	$121.09K	$25.08M	$14.53M
1366	Leash LEASH	$135.79 ₿0.0071	-5.87	$14.6M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.42M ₿31.44	$14.6M ₿773.16	$14.6M ₿772.97
1367	Fracton Protocol FT	$0.1663 ₿0.000030	2.53	$14.55M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.37K ₿10.94	$16.63M ₿3.06K	$14.55M ₿0
1368	CHEQD Network CHEQ	$0.01588 ₿0.0000012	-0.38	$14.53M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$157.51K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1370	ChainSwap CSWAP	$0.01516 ₿0.0000019	-5.23	$14.46M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.4K ₿40.57	$15.17M ₿1.9K	$14.46M ₿0
1371	Cloud CLOUD	$0.08019	-7.28	$14.44M	$0.08723	$0.08029	$2.03M	$80.21M	$14.44M
1372	Volt Inu VOLT	$0.0000002318 ₿0.0000000000076	-4.23	$14.44M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$251.38K ₿68.96	$16M ₿530.22	$14.44M ₿478.45
1373	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.42M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.96M ₿1.13K	$14.42M	$14.42M ₿0
1376	Cross The Ages CTA	$0.02869	-0.02	$14.32M	$0.02885	$0.02823	$128.72K	$14.35M	$14.32M
1377	Rupiah Token IDRT	$0.00005987 ₿0.00000000091	-2.30	$14.32M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.78K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1378	ピヴクス PIVX	$0.1535 ₿0.0000068	-6.46	$14.29M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.22M ₿63.8	$14.29M ₿560.3	$14.29M ₿560.3
1379	Foxsy AI FOXSY	$0.02119	-6.61	$14.29M	$0.02333	$0.02115	$1.42M	$41.91M	$14.29M
1380	CEEK Smart VR Token CEEK	$0.01469 ₿0.0000010	-1.75	$14.22M ₿910.32	$0.01578 ₿0.0000010	$0.01468 ₿0.0000010	$924.77K ₿38.25	$14.69M ₿1.05K	$14.22M ₿910.32
1382	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-1.61	$14.18M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$289.39K ₿8.33	$31.98M ₿1.66K	$14.18M ₿723.15
1383	GameFi GAFI	$1.29 ₿0.00013	-0.74	$14.15M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$70.57K ₿2.4	$19.33M ₿2.07K	$14.15M ₿1.51K
1384	JumpToken JMPT	$0.9907 ₿0.000014	-0.79	$14.14M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.33K ₿0.02	$30.5M ₿445.88	$14.14M ₿203.75
1386	Mother Iggy MOTHER	$0.0143	-0.06	$14.11M	$0.01586	$0.01416	$3.19M	$14.11M	$14.11M
1387	KRYLL KRL	$0.3551 ₿0.000013	0.07	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$208.47K ₿15.88	$17.55M ₿662.75	$14.08M ₿490.29
1388	AMO Coin AMO	$0.0006623 ₿0.000000013	-3.13	$14.04M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$429.32K ₿2.06	$14.04M ₿285.15	$14.04M ₿256.9
1389	RabBitcoin RBTC	$0.0000011	0.39	$13.98M	$0.00000112	$0.000001089	$468.04K	$23.14M	$13.98M
1390	Sturdy STRDY	$0.6734 ₿0.000015	-7.37	$13.81M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.16M ₿2.05	$66.7M ₿1.5K	$13.81M ₿76.02
1391	American Coin USA	$0.000001199	-5.75	$13.9M	$0.000001349	$0.00000119	$411.42K	$13.9M	$13.9M
1392	Helium IOT IOT	$0.0005682 ₿0.000000018	-5.81	$13.83M ₿458.76	$0.0006161 ₿0.000000019	$0.0005683 ₿0.000000017	$7.23K ₿0.42	$113.67M ₿3.62K	$13.83M ₿458.76
1394	Litentry LIT	$0.3054 ₿0.000020	-6.85	$13.8M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$149.34K ₿41.35	$30.55M ₿2.05K	$13.8M ₿1.02K
1395	Silo Finance [OLD] SILO	$0.04281 ₿0.0000014	-8.15	$13.78M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$58.62K ₿0.33	$42.82M ₿1.48K	$13.78M ₿455.88
1396	f(x) Coin FX	$0.2079 ₿0.0000028	14.44	$13.77M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.03M ₿39.52	$13.77M ₿2.03K	$13.77M ₿2.03K
1397	Planet IX IXT	$0.09954 ₿0.0000015	-1.53	$13.75M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$48.96K ₿4.2	$15.27M ₿241.76	$13.75M ₿175.01
1398	Cryptex Finance CTX	$1.84 ₿0.000066	0.99	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.16M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1399	Wagmi WAGMI	$0.007571 ₿0.00000019	-2.33	$13.72M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.17M ₿5.7	$39.49M	$13.72M ₿303.09
1400	Koma Inu KOMA	$0.02261	-9.05	$13.7M	$0.02638	$0.02261	$9.17M	$13.7M	$13.7M
1401	Masa MASA	$0.02452	-8.15	$13.69M	$0.02831	$0.02449	$3.79M	$38.5M	$13.69M
1402	Guild of Guardians GOG	$0.0185 ₿0.0000025	-1.76	$13.69M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$727.64K ₿27.1	$18.51M ₿2.56K	$13.69M ₿1.42K
1403	Fantom Bomb BOMB	$0.02822 ₿0.00000038	-3.11	$13.68M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$53.06K ₿5.26	$13.68M	$13.68M ₿0
1404	Beethoven X BEETS-LEGACY	$0.05829 ₿0.00000070	-0.53	$13.65M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.6 ₿0.19	$14M ₿159	$13.65M ₿128.96
1405	FIO Protocol FIO	$0.0168 ₿0.00000066	-5.03	$13.64M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.25M ₿100.74	$16.83M ₿665.36	$13.64M ₿481.58
1406	pSTAKE Finance PSTAKE	$0.02704 ₿0.0000017	38.41	$13.52M ₿814.07	$0.02918 ₿0.0000019	$0.01954 ₿0.0000017	$9.08M ₿18.89	$13.52M ₿884.86	$13.52M ₿814.07
1407	AEROBUD AEROBUD	$0.01356	0.85	$13.57M	$0.01471	$0.01292	$282.93K	$13.57M	$13.57M
1408	Patriot PATRIOT	$0.001356	-9.21	$13.61M	$0.001607	$0.001278	$296.24K	$13.61M	$13.61M
1409	Pirate Nation Token PIRATE	$0.0665	-0.93	$13.6M	$0.07201	$0.06581	$2.38M	$65.74M	$13.6M
1411	COCO COIN COCO	$0.0003972	6.86	$13.58M	$0.0004038	$0.0003005	$538.08K	$13.58M	$13.58M
1412	OPEN Ticketing Ecosystem OPN	$0.0005875 ₿0.000000045	-0.27	$13.47M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$85.71K ₿5.25	$13.47M ₿284.09	$13.47M ₿284.09
1413	Quiztok QTCON	$0.00121 ₿0.000000032	-1.48	$13.53M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$533.78K ₿5.17	$14.53M ₿390.42	$13.53M ₿206
1414	Houdini Swap LOCK	$0.1432 ₿0.000012	-5.87	$13.42M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.45K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
1415	Trias Token TRIAS	$1.34 ₿0.00016	-3.02	$13.41M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$423.55K ₿25.34	$13.41M ₿1.67K	$13.41M ₿1.67K
1417	Tensorplex Staked TAO STTAO	$485.44 ₿0.0092	-5.80	$13.33M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$150.41K ₿3.54	$13.33M ₿226.01	$13.33M ₿226.01
1418	Cult DAO CULT	$0.00000327 ₿0.000000000066	-3.28	$13.28M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$53.46K ₿14.12	$16.32M ₿328.57	$13.28M ₿280.55
1419	LinqAI LNQ	$0.05498 ₿0.0000024	0.93	$13.33M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$814.92K ₿4.63	$49.58M ₿2.45K	$13.33M ₿367.77
1421	Wrapped gBera WGBERA	$2.9	-7.31	$13.18M	$3.24	$2.9	$283.02K	$13.18M	$13.18M
1422	Propbase PROPS	$0.03199 ₿0.0000028	-1.79	$13.17M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.65M ₿17.69	$38.38M ₿3.47K	$13.17M ₿995.45
1425	aixCB by Virtuals AIXCB	$0.01309	-0.42	$13.08M	$0.01565	$0.01284	$106.81K	$13.08M	$13.08M
1427	Ellipsis EPS	$0.01857 ₿0.00000043	-1.38	$12.98M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.07 ₿0.01	$13.45M ₿317.94	$12.98M ₿306.85
1428	sUSD (Optimism) SUSD	$0.9617	0.69	$12.95M	$0.9681	$0.9536	$355.05K	$12.95M	$12.95M
1430	flexUSD FLEXUSD	$0.07774 ₿0.0000046	0.15	$12.93M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$95.2 ₿0	$12.93M ₿774.83	$12.93M ₿774.83
1432	Tranchess CHESS	$0.06424 ₿0.0000038	-5.55	$12.9M ₿593.76	$0.07239 ₿0.0000039	$0.06428 ₿0.0000037	$4.91M ₿62.03	$19.28M ₿1.14K	$12.9M ₿593.76
1433	DEXTF DEXTF	$0.1956 ₿0.0000035	4.25	$12.88M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$212.04K ₿1.67	$19.57M ₿357.11	$12.88M ₿235.01
1434	KYVE Network KYVE	$0.01405 ₿0.0000012	-0.50	$12.87M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$105.11K ₿0.55	$16.91M ₿1.39K	$12.87M ₿678.3
1435	Equilibria Finance EQB	$0.3814 ₿0.000010	-4.50	$12.85M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$54.28K ₿1	$38.14M ₿1.09K	$12.85M ₿314.25
1436	AS Roma Fan Token ASR	$1.74 ₿0.000085	7.14	$12.83M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$12.04M ₿1.92K	$17.34M ₿862.71	$12.83M ₿484.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}