Pagina dei risultati 14 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem

Waves Ecosystem (3302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Zap ZAP	$0.000954 ₿0.000000015	-0.75	$438.88K ₿7.3	$0.0009653 ₿0.000000015	$0.0009092 ₿0.000000015	$218.52 ₿0	$496.13K ₿8.26	$438.88K ₿7.3
3653	ARTH ARTH	$0.9922 ₿0.000015	0	$436.5K ₿6.99	$0	$0	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3654	ION ION	$20.48 ₿0.00034	-2.11	$436.11K ₿7.26	$21.25 ₿0.00036	$20.26 ₿0.00033	$2.18 ₿0	$436.11K ₿7.26	$436.11K ₿7.26
3655	KLEVA KLEVA	$0.006327 ₿0.00000010	-11.47	$436.06K ₿7.26	$0.00725 ₿0.00000011	$0.00598 ₿0.00000010	$1.08K ₿0.02	$436.06K ₿7.26	$436.06K ₿7.26
3660	Nuklai NAI	$0.0001007 ₿0.0000000016	2.07	$434.02K ₿7.22	$0.0001326 ₿0.0000000021	$0.0000976 ₿0.0000000015	$13.71K ₿0.23	$1.01M ₿16.77	$434.02K ₿7.22
3667	PKT PKT	$0.0001147 ₿0.0000000019	-3.20	$431.48K ₿7.18	$0.0001205 ₿0.0000000019	$0.0001118 ₿0.0000000018	$12.63 ₿0	$688.73K ₿11.46	$431.48K ₿7.18
3670	Unifi Protocol DAO UNFI	$0.05458 ₿0.00000085	-55.60	$430.63K ₿6.85	$0.1229 ₿0.0000020	$0.04997 ₿0.00000083	$295.39K ₿4.62	$545.81K ₿8.68	$430.63K ₿6.85
3680	CANTO CANTO	$0.0006997 ₿0.000000011	0.31	$425.8K ₿7.01	$0.0007022 ₿0.000000011	$0.0006975 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3684	Aura Finance AURA	$0.008562 ₿0.00000014	-9.27	$425.1K ₿7.08	$0.009743 ₿0.00000015	$0.008463 ₿0.00000014	$11.88 ₿0	$739.9K ₿12.32	$425.1K ₿7.08
3686	Alphakek AIKEK	$0.001799 ₿0.000000029	0.87	$424.65K ₿7.05	$0.01143 ₿0.00000018	$0.00172 ₿0.000000029	$779.29 ₿0.01	$424.65K ₿7.05	$424.65K ₿7.05
3689	Fold FLD	$0.0003172 ₿0.0000000052	-4.39	$422.55K ₿7.05	$0.000339 ₿0.0000000055	$0.0003105 ₿0.0000000052	$1.93K ₿0.03	$841.2K ₿14.04	$422.55K ₿7.05
3694	ASX Capital ASX	$0.05711 ₿0.00000095	-1.93	$421.85K ₿7.02	$0.05882 ₿0.00000096	$0.05577 ₿0.00000094	$709.66 ₿0.01	$571.19K ₿9.5	$421.85K ₿7.02
3696	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3708	EternalAI EAI	$0.001308 ₿0.000000021	-3.14	$416.87K ₿6.94	$0.001379 ₿0.000000022	$0.001289 ₿0.000000021	$9.45K ₿0.16	$1.31M ₿21.8	$416.87K ₿6.94
3712	Foxy FOXY	$0.00007098 ₿0.0000000011	0.01	$415.79K ₿6.92	$0.00007299 ₿0.0000000012	$0.00006995 ₿0.0000000011	$282.87K ₿4.7	$709.77K ₿11.82	$415.79K ₿6.92
3716	ISKRA Token ISK	$0.0006722 ₿0.000000011	0.02	$414.82K ₿6.91	$0.0006725 ₿0.000000011	$0.0006719 ₿0.000000010	$14.07K ₿0.23	$670.17K ₿11.17	$414.82K ₿6.91
3718	Gym Network GYMNET	$0.003318 ₿0.000000055	-10.91	$414.16K ₿6.88	$0.003772 ₿0.000000061	$0.003297 ₿0.000000055	$11.96K ₿0.2	$1.72M ₿28.55	$414.16K ₿6.88
3722	ROME Stablecoin ROME	$0.9966 ₿0.000016	-1.89	$413.61K ₿6.8	$1.02 ₿0.000016	$0.9954 ₿0.000016	$2.37 ₿0	$413.61K ₿6.8	$413.61K ₿6.8
3730	Real Smurf Cat SMURFCAT	$0.000004109 ₿0.000000000068	-2.71	$411.14K ₿6.85	$0.00000432 ₿0.000000000070	$0.000004089 ₿0.000000000068	$81.55 ₿0	$411.14K ₿6.85	$411.14K ₿6.85
3732	Gala Music MUSIC	$0.002546 ₿0.000000042	0.01*	$410.65K ₿6.91	$0.002546 ₿0.000000043	$0.002546 ₿0.000000041	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3733	Etherisc DIP	$0.001067 ₿0.000000017	-5.07	$409.32K ₿6.82	$0.001151 ₿0.000000018	$0.00104 ₿0.000000017	$7.22 ₿0	$1.07M ₿17.78	$409.32K ₿6.82
3737	Sora Validator Token VAL	$0.007314 ₿0.00000012	-1.28	$408.49K ₿6.8	$0.007589 ₿0.00000012	$0.007081 ₿0.00000011	$77.44 ₿0	$731.24K ₿12.18	$408.49K ₿6.8
3738	Alchemist MIST	$0.1539 ₿0.0000025	-3.72	$408.16K ₿6.79	$0.1601 ₿0.0000026	$0.1508 ₿0.0000025	$338.81 ₿0.01	$408.16K ₿6.79	$408.16K ₿6.79
3742	Metaverse Index MVI	$4.29 ₿0.000068	0	$406.96K ₿6.5	$0	$0	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3754	Doland Tremp TREMP	$0.004052 ₿0.000000066	0.71	$405.01K ₿6.69	$0.004212 ₿0.000000068	$0.003877 ₿0.000000065	$2.52K ₿0.04	$405.01K ₿6.69	$405.01K ₿6.69
3755	Coinzix Token ZIX	$0.00008372 ₿0.0000000013	-7.23	$403.6K ₿6.71	$0.00009076 ₿0.0000000015	$0.00008237 ₿0.0000000013	$3.62K ₿0.06	$502.39K ₿8.35	$403.6K ₿6.71
3756	mfercoin MFER	$0.0004027 ₿0.0000000067	2.11	$402.71K ₿6.7	$0.0004046 ₿0.0000000067	$0.0003766 ₿0.0000000064	$1.79K ₿0.03	$402.71K ₿6.7	$402.71K ₿6.7
3761	ElonRWA ELONRWA	$0.00001269 ₿0.00000000021	-2.53	$401.77K ₿6.69	$0.00001331 ₿0.00000000021	$0.00001236 ₿0.00000000020	$22.03 ₿0	$884.28K ₿14.72	$401.77K ₿6.69
3762	Shikoku SHIK	$0.000000000423 ₿0.0000000000000069	0.33	$400.49K ₿6.58	$0.000000000425 ₿0.0000000000000069	$0.000000000422 ₿0.0000000000000069	$621.29 ₿0.01	$400.49K ₿6.58	$400.49K ₿6.58
3767	MCH Coin MCHC	$0.009322 ₿0.00000015	-0.50	$399.4K ₿6.65	$0.009618 ₿0.00000015	$0.009105 ₿0.00000015	$1.27K ₿0.02	$409.03K ₿6.81	$399.4K ₿6.65
3769	XELS XELS	$0.02036 ₿0.00000033	0.07	$398.82K ₿6.65	$0.02037 ₿0.00000034	$0.02029 ₿0.00000032	$98.12K ₿1.63	$427.57K ₿7.13	$398.82K ₿6.65
3771	ZynCoin ZYN	$0.0004429 ₿0.0000000073	0.22	$400.36K ₿6.6	$0.000451 ₿0.0000000073	$0.000424 ₿0.0000000070	$10.63 ₿0	$400.36K ₿6.6	$400.36K ₿6.6
3777	NUSA NUSA	$4.08 ₿0.000067	-1.48	$396.32K ₿6.59	$4.22 ₿0.000068	$3.98 ₿0.000066	$507.11 ₿0.01	$476.94K ₿7.93	$396.32K ₿6.59
3779	Dtravel TRVL	$0.0007917 ₿0.000000013	-5.99	$395.96K ₿6.59	$0.000862 ₿0.000000014	$0.0007853 ₿0.000000013	$88.23K ₿1.47	$791.75K ₿13.17	$395.96K ₿6.59
3781	Monavale MONA	$37.84 ₿0.00062	0.79	$395.63K ₿6.58	$38 ₿0.00064	$36.63 ₿0.00060	$2.84K ₿0.05	$427.56K ₿7.12	$395.63K ₿6.58
3783	Timeless LIT	$0.0009089 ₿0.000000015	1.03	$395.63K ₿6.58	$0.0009092 ₿0.000000015	$0.0008955 ₿0.000000015	$1.1K ₿0.02	$594.46K ₿9.89	$395.63K ₿6.58
3784	Göztepe S.K. Fan Token GOZ	$0.09058 ₿0.0000015	-0.16	$395.3K ₿6.59	$0.0932 ₿0.0000015	$0.08919 ₿0.0000014	$6.21K ₿0.1	$634.07K ₿10.57	$395.3K ₿6.59
3786	Aura Network AURA	$0.0009251 ₿0.000000015	-2.75	$394.35K ₿6.57	$0.000994 ₿0.000000016	$0.0008986 ₿0.000000015	$1.25K ₿0.02	$925.18K ₿15.42	$394.35K ₿6.57
3793	Chain4Energy C4E	$0.003232 ₿0.000000054	-2.04	$392.08K ₿6.58	$0.003333 ₿0.000000055	$0.00319 ₿0.000000053	$0.04 ₿0	$1.02M ₿17.17	$392.08K ₿6.58
3795	DEUS Finance DEUS	$2.32 ₿0.000038	-2.09	$394.26K ₿6.59	$2.4 ₿0.000039	$2.29 ₿0.000038	$830.02 ₿0.01	$702.1K ₿11.74	$394.26K ₿6.59
3796	Sensay SNSY	$0.00006821 ₿0.0000000011	-5.78	$390.56K ₿6.51	$0.00007613 ₿0.0000000012	$0.00006724 ₿0.0000000011	$64.89K ₿1.09	$682.18K ₿11.36	$390.56K ₿6.51
3798	AS Monaco Fan Token ASM	$0.06073 ₿0.0000010	0.16	$389.93K ₿6.52	$0.06305 ₿0.0000010	$0.05971 ₿0.00000097	$68.14K ₿1.14	$607.34K ₿10.15	$389.93K ₿6.52
3802	TEH EPIK DUCK EPIK	$0.0004623 ₿0.0000000076	-1.40	$391.47K ₿6.45	$0.0004803 ₿0.0000000077	$0.0004445 ₿0.0000000075	$772.29 ₿0.01	$391.47K ₿6.45	$391.47K ₿6.45
3806	PunkCity PUNK	$0.008191 ₿0.00000013	-1.58	$387.93K ₿6.46	$0.008418 ₿0.00000013	$0.007966 ₿0.00000013	$16.41 ₿0	$407.77K ₿6.79	$387.93K ₿6.46
3807	EurocoinToken ECTE	$0.07132 ₿0.0000011	-1.16	$387.94K ₿6.47	$0.07294 ₿0.0000011	$0.068 ₿0.0000011	$88.07K ₿1.47	$7.13M ₿119	$387.94K ₿6.47
3808	Solama SOLAMA	$0.0005743 ₿0.0000000095	-0.32	$387.87K ₿6.46	$0.000594 ₿0.0000000098	$0.000559 ₿0.0000000093	$11.36K ₿0.19	$387.87K ₿6.46	$387.87K ₿6.46
3809	Celsius Network CEL	$0.01084 ₿0.00000018	0.29	$387.2K ₿6.45	$0.01099 ₿0.00000018	$0.01034 ₿0.00000016	$652.66 ₿0.01	$387.2K ₿6.45	$387.2K ₿6.45
3810	Nuritopia NBLU	$0.0001329 ₿0.0000000022	-1.08	$386.93K ₿6.45	$0.0001371 ₿0.0000000022	$0.0001296 ₿0.0000000021	$23.55K ₿0.39	$664.73K ₿11.07	$386.93K ₿6.45
3816	Everton Fan Token EFC	$0.04979 ₿0.00000083	-0.99	$384.06K ₿6.39	$0.05147 ₿0.00000086	$0.04909 ₿0.00000080	$212.53K ₿3.54	$499.22K ₿8.31	$384.06K ₿6.39
3821	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.38	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.83	$382.95K ₿6.38
3823	THREE $THREE	$0.003823 ₿0.000000063	-18.24	$382.31K ₿6.38	$0.004741 ₿0.000000077	$0.003395 ₿0.000000057	$138.48K ₿2.3	$382.31K ₿6.38	$382.31K ₿6.38
3825	Yield Yak YAK	$38.21 ₿0.00063	-3.82	$382.17K ₿6.38	$40.64 ₿0.00066	$37.08 ₿0.00063	$8.41 ₿0	$382.17K ₿6.38	$382.17K ₿6.38
3826	Globiance Exchange GBEX	$0.000000001037 ₿0.000000000000016	0.56	$381.91K ₿6.23	$0.000000001037 ₿0.000000000000017	$0.000000001027 ₿0.000000000000016	$1.89 ₿0	$518.49K ₿8.46	$381.91K ₿6.23
3832	Youwho YOU	$0.0007791 ₿0.000000012	-0.01*	$380.27K ₿6.33	$0.0007792 ₿0.000000013	$0.0007789 ₿0.000000012	$5.58K ₿0.09	$5.65M ₿94.18	$380.27K ₿6.33
3833	Keep3rV1 KP3R	$0.7917 ₿0.000013	-5.79	$380.21K ₿6.33	$1.36 ₿0.000022	$0.7858 ₿0.000012	$2.75K ₿0.05	$380.21K ₿6.33	$380.21K ₿6.33
3835	Xend Finance RWA	$0.001899 ₿0.000000031	2.77	$379.84K ₿6.33	$0.001902 ₿0.000000032	$0.001833 ₿0.000000030	$3.97K ₿0.07	$379.84K ₿6.33	$379.84K ₿6.33
3836	FlowX Finance FLX	$0.05718 ₿0.00000095	-0.58	$379.59K ₿6.34	$0.05838 ₿0.00000097	$0.05558 ₿0.00000093	$1.78K ₿0.03	$571.82K ₿9.55	$379.59K ₿6.34
3839	Wrapped BMX Liquidity Token WBLT	$0.7867 ₿0.000012	-0.97	$383.85K ₿6.29	$0.8033 ₿0.000013	$0.7685 ₿0.000012	$8.62K ₿0.14	$383.85K ₿6.29	$383.85K ₿6.29
3841	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	-5.26	$377.42K ₿6.35	$0.01897 ₿0.00000031	$0.01796 ₿0.00000029	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3847	Neutron NTRN	$0.001015 ₿0.000000016	0.59	$374.96K ₿6.25	$0.001045 ₿0.000000017	$0.0009631 ₿0.000000015	$3.82K ₿0.06	$632.02K ₿10.53	$374.96K ₿6.25
3853	Hemule HEMULE	$0.0003812 ₿0.0000000064	-4.44	$373.67K ₿6.3	$0.0004 ₿0.0000000065	$0.0003767 ₿0.0000000064	$198.37 ₿0	$373.67K ₿6.3	$373.67K ₿6.3
3855	Humanode HMND	$0.001572 ₿0.000000026	-3.99	$372.29K ₿6.23	$0.00164 ₿0.000000028	$0.00153 ₿0.000000025	$74.19K ₿1.23	$628.98K ₿10.52	$372.29K ₿6.23
3856	Boba Cat BOBA	$0.0003724 ₿0.0000000061	2.90	$372.44K ₿6.2	$0.0003766 ₿0.0000000062	$0.0003579 ₿0.0000000059	$5.86K ₿0.1	$372.44K ₿6.2	$372.44K ₿6.2
3858	MagicCraft MCRT	$0.00007378 ₿0.0000000012	-0.16	$371.7K ₿6.18	$0.00007438 ₿0.0000000012	$0.00007341 ₿0.0000000011	$99.95K ₿1.67	$531.18K ₿8.84	$371.7K ₿6.18
3860	Bad Idea AI BAD	$0.000000000541 ₿0.0000000000000090	-2.32	$370.53K ₿6.17	$0.00000000056 ₿0.0000000000000091	$0.000000000528 ₿0.0000000000000089	$1.72K ₿0.03	$448.81K ₿7.47	$370.53K ₿6.17
3862	Kizuna KIZUNA	$0.000000000385 ₿0.0000000000000067	-7.19	$370.3K ₿6.45	$0.000000000421 ₿0.0000000000000069	$0.000000000384 ₿0.0000000000000063	$917.86 ₿0.05	$370.3K ₿6.45	$370.3K ₿6.45
3872	Hifi Finance HIFI	$0.002686 ₿0.000000044	2.67	$366.97K ₿6.11	$0.002697 ₿0.000000045	$0.002617 ₿0.000000042	$212.79 ₿0	$381.51K ₿6.35	$366.97K ₿6.11
3878	Spheroid Universe SPH	$0.0001378 ₿0.0000000022	-17.12	$364.23K ₿6.07	$0.0001706 ₿0.0000000027	$0.0001348 ₿0.0000000022	$117.75 ₿0	$364.23K ₿6.07	$364.23K ₿6.07
3879	Harambe on Solana HARAMBE	$0.0003661 ₿0.0000000060	0.91	$366.1K ₿6.07	$0.000373 ₿0.0000000061	$0.0003486 ₿0.0000000058	$2.46K ₿0.04	$366.1K ₿6.07	$366.1K ₿6.07
3881	ADAPad ADAPAD	$0.0009787 ₿0.000000016	5.33	$362.82K ₿6.04	$0.0009795 ₿0.000000016	$0.0009226 ₿0.000000015	$574.03 ₿0.01	$362.82K ₿6.04	$362.82K ₿6.04
3882	Modefi MOD	$0.02256 ₿0.00000037	0.30	$362.81K ₿5.97	$0.02257 ₿0.00000037	$0.02247 ₿0.00000036	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3883	Obortech OBOT	$0.001836 ₿0.000000031	-0.01*	$362.71K ₿6.17	$0.001836 ₿0.000000031	$0.001836 ₿0.000000029	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3887	Mode MODE	$0.00005035 ₿0.00000000081	2.52	$360.9K ₿5.85	$0.00005037 ₿0.00000000085	$0.00004771 ₿0.00000000077	$4.71K ₿0.01	$503.59K ₿8.16	$360.9K ₿5.85
3888	Mirrored Ether METH	$1.58 ₿0.000026	-2.50	$360.8K ₿6.01	$1.66 ₿0.000026	$1.55 ₿0.000026	$52.85K ₿0.88	$360.8K ₿6.01	$360.8K ₿6.01
3890	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3894	AVAX HAS NO CHILL NOCHILL	$0.0002318 ₿0.0000000039	-0.02	$359.42K ₿6.09	$0.0002369 ₿0.0000000040	$0.0002309 ₿0.0000000037	$53.78K ₿0.91	$359.42K ₿6.09	$359.42K ₿6.09
3895	Evmos EVMOS	$0.0006999 ₿0.000000011	-1.39	$358.87K ₿5.98	$0.0007098 ₿0.000000011	$0.0006935 ₿0.000000011	$4.96 ₿0	$699.97K ₿11.66	$358.87K ₿5.98
3897	Everest ID	$0.003071 ₿0.000000051	1.26	$358.39K ₿5.96	$0.00361 ₿0.000000060	$0.003004 ₿0.000000050	$1.12K ₿0.02	$2.46M ₿40.89	$358.39K ₿5.96
3909	MerlinSwap MP	$0.0001126 ₿0.0000000018	-5.86	$354.96K ₿5.86	$0.0001214 ₿0.0000000020	$0.0001097 ₿0.0000000018	$7.16K ₿0.12	$2.37M ₿39.08	$354.96K ₿5.86
3917	Arbitrove Governance Token TROVE	$0.001175 ₿0.000000019	-2.62	$352.58K ₿5.87	$0.001234 ₿0.000000019	$0.001157 ₿0.000000019	$32.84 ₿0	$1.18M ₿19.56	$352.58K ₿5.87
3932	OKCash OK	$0.0039 ₿0.000000064	-0.26	$348.58K ₿5.81	$0.003995 ₿0.000000066	$0.003822 ₿0.000000064	$15.28 ₿0	$409.55K ₿6.82	$348.58K ₿5.81
3934	dForce Token DF	$0.0003477 ₿0.0000000057	-2.27	$347.8K ₿5.79	$0.0003625 ₿0.0000000058	$0.0003373 ₿0.0000000057	$45.24 ₿0	$347.8K ₿5.79	$347.8K ₿5.79
3935	VinuChain VC	$0.0003582 ₿0.0000000057	43.27	$347.74K ₿5.67	$0.000389 ₿0.0000000065	$0.0002269 ₿0.0000000036	$310.67K ₿5.16	$347.75K ₿5.67	$347.74K ₿5.67
3937	Atlas Navi NAVI	$0.002147 ₿0.000000035	3.31	$347.33K ₿5.79	$0.002177 ₿0.000000036	$0.002063 ₿0.000000033	$82.84K ₿1.38	$644.37K ₿10.74	$347.33K ₿5.79
3939	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.78	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.98	$345.33K ₿5.78
3943	Unizen ZCX	$0.0005066 ₿0.0000000083	-14.16	$344.18K ₿5.71	$0.0005914 ₿0.0000000097	$0.000345 ₿0.0000000056	$53.87K ₿0.9	$448.13K ₿7.43	$344.18K ₿5.71
3944	Crash On Base CRASH	$0.0003597 ₿0.0000000059	-3.91	$344.07K ₿5.73	$0.0003839 ₿0.0000000062	$0.0003534 ₿0.0000000059	$231.12 ₿0	$344.07K ₿5.73	$344.07K ₿5.73
3945	Chihuahua Chain HUAHUA	$0.000003 ₿0.000000000049	-1.49	$342.74K ₿5.71	$0.000003109 ₿0.000000000051	$0.00000295 ₿0.000000000049	$77.38 ₿0	$364.91K ₿6.08	$342.74K ₿5.71
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	Only1 LIKE	$0.0008608 ₿0.000000014	0.27	$340.14K ₿5.66	$0.000875 ₿0.000000015	$0.000857 ₿0.000000013	$144.44K ₿2.41	$430.44K ₿7.17	$340.14K ₿5.66
3958	Welshcorgicoin WELSH	$0.00003389 ₿0.00000000056	-0.81	$338.91K ₿5.65	$0.00004542 ₿0.00000000076	$0.00003164 ₿0.00000000053	$2.14K ₿0.04	$338.91K ₿5.65	$338.91K ₿5.65
3961	FIO Protocol FIO	$0.0003682 ₿0.0000000061	-5.01	$337.26K ₿5.62	$0.0004159 ₿0.0000000067	$0.0003682 ₿0.0000000061	$2.31K ₿0.04	$368.26K ₿6.13	$337.26K ₿5.62
3962	Crowny Token CRWNY	$0.0004805 ₿0.0000000080	-1.79	$336.66K ₿5.61	$0.0004905 ₿0.0000000083	$0.0004744 ₿0.0000000078	$634.85 ₿0.01	$390.72K ₿6.51	$336.66K ₿5.61
3963	Jarvis Reward Token JRT	$0.0008469 ₿0.000000014	2.71	$336.35K ₿5.6	$0.0008598 ₿0.000000014	$0.0008236 ₿0.000000013	$53.1 ₿0	$478.56K ₿7.97	$336.35K ₿5.6
3970	Valencia CF Fan Token VCF	$0.04958 ₿0.00000082	2.03	$335.04K ₿5.58	$0.05027 ₿0.00000083	$0.04797 ₿0.00000077	$12.74K ₿0.21	$495.88K ₿8.26	$335.04K ₿5.58
3976	Antfarm Token ATF	$0.05641 ₿0.00000093	0.99	$332.68K ₿5.54	$0.05641 ₿0.00000094	$0.05182 ₿0.00000087	$180.44 ₿0	$332.68K ₿5.54	$332.68K ₿5.54
3977	Octopus Network OCT	$0.003326 ₿0.000000055	-30.78	$332.68K ₿5.48	$0.004806 ₿0.000000077	$0.003246 ₿0.000000054	$108.21 ₿0	$332.68K ₿5.48	$332.68K ₿5.48
3980	PinkMoon PINKM	$0.000000000988 ₿0.000000000000016	-0.56	$330.39K ₿5.5	$0.000000001006 ₿0.000000000000016	$0.000000000959 ₿0.000000000000016	$6.74 ₿0	$987.9K ₿16.44	$330.39K ₿5.5
3983	Minted MTD	$0.001772 ₿0.000000029	-1.43	$328.25K ₿5.48	$0.001814 ₿0.000000029	$0.001729 ₿0.000000029	$1.16K ₿0.02	$1.77M ₿29.59	$328.25K ₿5.48
3988	Lattice Token LTX	$0.01022 ₿0.00000017	-1.02	$327.93K ₿5.46	$0.01046 ₿0.00000017	$0.01004 ₿0.00000016	$20.54K ₿0.34	$1.02M ₿17.02	$327.93K ₿5.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}