Pagina di risultati 150 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0 — |
0
|
$1.35K — | $2K — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $2.5K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $20K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Energy MOCI | $0 — |
-99
|
$1.3K — | $100 — | $0 — | $0 — | $1.3K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
-90
|
$1.28K — | $500 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
| Masterbeat MSTO | $0 — |
0
|
$1.27K — | $8K — | $0 — | $0 — | $1.27K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $3.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0 — |
0
|
$1.26K — | $100 — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| AVEW AVEW | $0 — |
0
|
$1.25K — | $666 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $482 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $2K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $4.23K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
| Forum Mobile FRMB | $0 — |
-99
|
$1.23K — | $75.01K — | $0 — | $0 — | $1.23K — | 0 | -$0.02 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $7.59K — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $250 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $1.1K — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Imagin Medical IMEXF | $0 — |
0
|
$1.18K — | $400 — | $0 — | $0 — | $1.18K — | 0 | -$0.06 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $481.06K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB | $0.0001 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| RadView Software RDVWF | $0 — |
-99.25
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.0001 — |
-50
|
$1.14K — | $1.54K — | $0.0001 — | $0.0001 — | $1.14K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.55K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
-75
|
$1.13K — | $485 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $743 — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Far East Wind Power FEWP | $0 — |
0
|
$1.09K — | $1.5K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0 — |
0
|
$1.09K — | $2K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Direct Equity DEQI | $0 — |
-99.67
|
$1.09K — | $21K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0 — |
-99.99
|
$1.09K — | $41K — | $0 — | $0.0001 — | $1.09K — | 0 | -$0.02 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2.05K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $168 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $244.16K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $300.08K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
| North American DataCom NADA | $0 — |
-99
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Integral Vision INVI | $0 — |
0
|
$1.03K — | $10K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
| Nilam Resources NILA | $0 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0 — |
0
|
$1.02K — | $343 — | $0 — | $0 — | $1.02K — | 0 | $0 — | |
| Vector 21 VHLD | $0.0005999 — |
-14.29
|
$1.02K — | $100 — | $0.0005999 — | $0.0005999 — | $1.02K — | 0 | -$0.02 — | |
| Photoelectron PECN | $0 — |
0
|
$1.01K — | $1.01K — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
| RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $168 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $367 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.02M — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0 — |
0
|
$999 — | $250 — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $462 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Kaspien Holdings Inc. KSPN | $0.0002 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| RYAH RYAHF | $0 — |
0
|
$991 — | $50K — | $0 — | $0 — | $991 — | 0.000050 | $0.02 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$990 — | $500 — | $0 — | $0 — | $990 — | 0 | $0 — | |
| Priority Aviation PJET | $0 — |
0
|
$980 — | $500K — | $0 — | $0 — | $980 — | 0 | -$0.02 — | |
| American Community Newspapers ACNI | $0 — |
0
|
$974 — | $100 — | $0 — | $0 — | $974 — | 0 | -$0.06 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $1.94M — | $0 — | $0 — | $945 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $904 — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Omni Ventures OMVE | $0 — |
0
|
$931 — | $21.57K — | $0 — | $0 — | $931 — | 0 | -$0.01 — | |
| SPYR SPYR | $0 — |
0
|
$922 — | $49.95K — | $0 — | $0 — | $922 — | 0 | $0 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $519 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $5K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Calissio Resources CRGP | $0 — |
-99.75
|
$902 — | $390.07K — | $0 — | $0.004 — | $902 — | 0 | -$0.02 — | |
| MJardin MJARF | $0 — |
0
|
$901 — | $11K — | $0 — | $0 — | $901 — | 0 | -$0.04 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $234 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Select Sands SLSDF | $0 — |
-99.47
|
$886 — | $85K — | $0 — | $0 — | $886 — | 0 | -$0.04 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $482 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Cardax CDXI | $0.0001 — |
+9900
|
$883 — | $335 — | $0.0001 — | $0.0001 — | $883 — | 0 | -$0.65 — | |
| myFreightWorld MYFT | $0 — |
0
|
$882 — | $96.95K — | $0 — | $0 — | $882 — | 0 | -$0.01 — | |
| Platinum Studios PDOS | $0 — |
0
|
$879 — | $2K — | $0 — | $0 — | $879 — | 0 | -$0.03 — | |
| Relevium RLLVF | $0 — |
0
|
$879 — | $8K — | $0 — | $0 — | $879 — | 0 | -$0.01 — | |
| Canyon Bancorp CYBA | $0 — |
-99
|
$873 — | $840 — | $0 — | $0 — | $873 — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
0
|
$871 — | $8.03K — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $850.06K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Cool WARM | $0 — |
0
|
$862 — | $26.75K — | $0 — | $0 — | $862 — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $8.1K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $2.5K — | $0 — | $0 — | $851 — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $482 — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $800 — | $0.0001 — | $0.0001 — | $814 — | 0 | $0 — | |
| National Lampoon NLMP | $0 — |
-99.95
|
$807 — | $32.11K — | $0 — | $0 — | $807 — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0 — |
0
|
$806 — | $7.02K — | $0 — | $0 — | $806 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $700 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $70.83K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Altavoz Entertainment AVOZ | $0 — |
-99
|
$747 — | $2.2M — | $0 — | $0.0001 — | $747 — | 0 | $0 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$739 — | $205.05K — | $0 — | $0 — | $739 — | 0 | -$3.22 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Houston InterWeb Design HITD | $0.0001 — |
0
|
$733 — | $0 — | $0 — | $0 — | $733 — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $655 — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $25K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $5.4K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||